| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.690 | -13.10% | -0.104 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +0.96% | - | - |
| 06/26/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -2.86% | - | - |
| 06/27/2024 | 0.971 | 1.000 | 0.971 | 1.000 | -1.96% | - | - |
| 06/28/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +2.00% | - | - |
| 07/01/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -1.96% | - | - |
| 07/02/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +4.00% | - | - |
| 07/03/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +6.73% | - | - |
| 07/04/2024 | 1.130 | 1.190 | 1.130 | 1.190 | +7.21% | - | - |
| 07/05/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +1.68% | - | - |
| 07/08/2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% | - | - |
| 07/09/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +2.48% | - | - |
| 07/10/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -4.84% | - | - |
| 07/11/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +0.85% | - | - |
| 07/12/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -8.40% | - | - |
| 07/15/2024 | 1.160 | 1.180 | 1.160 | 1.180 | +8.26% | 4,720 | 4,000 |
| 07/16/2024 | 1.110 | 1.110 | 1.110 | 1.110 | -5.93% | - | - |
| 07/17/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -5.41% | - | - |
| 07/18/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -2.86% | - | - |
| 07/19/2024 | 0.876 | 0.876 | 0.876 | 0.876 | -14.12% | - | - |
| 07/22/2024 | 0.843 | 0.865 | 0.843 | 0.865 | -1.26% | - | - |
| 07/23/2024 | 0.788 | 0.788 | 0.788 | 0.788 | -8.90% | - | - |
| 07/24/2024 | 0.794 | 0.794 | 0.794 | 0.794 | +0.76% | - | - |
| 07/25/2024 | 0.690 | 0.690 | 0.690 | 0.690 | -13.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover