| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | -7.87% | -0.140 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +6.21% | - | - |
| 06/20/2024 | 1.550 | 1.550 | 1.550 | 1.550 | +0.65% | - | - |
| 06/21/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +3.87% | - | - |
| 06/24/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -3.11% | - | - |
| 06/25/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +5.13% | - | - |
| 06/26/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -1.22% | - | - |
| 06/27/2024 | 1.570 | 1.620 | 1.570 | 1.610 | -0.62% | - | - |
| 06/28/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +6.83% | - | - |
| 07/01/2024 | 1.690 | 1.690 | 1.690 | 1.690 | -1.74% | - | - |
| 07/02/2024 | 1.820 | 1.820 | 1.820 | 1.820 | +7.69% | - | - |
| 07/03/2024 | 1.790 | 1.800 | 1.790 | 1.800 | -1.10% | - | - |
| 07/04/2024 | 1.780 | 1.820 | 1.780 | 1.820 | +1.11% | - | - |
| 07/05/2024 | 1.860 | 1.860 | 1.860 | 1.860 | +2.20% | - | - |
| 07/08/2024 | 1.730 | 1.730 | 1.710 | 1.710 | -8.06% | - | - |
| 07/09/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -1.75% | - | - |
| 07/10/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -6.55% | - | - |
| 07/11/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +9.55% | - | - |
| 07/12/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +3.49% | - | - |
| 07/15/2024 | 1.680 | 1.680 | 1.630 | 1.630 | -8.43% | - | - |
| 07/16/2024 | 1.610 | 1.610 | 1.550 | 1.550 | -4.91% | - | - |
| 07/17/2024 | 1.560 | 1.690 | 1.560 | 1.690 | +9.03% | - | - |
| 07/18/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +5.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover