| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | +12.16% | +0.116 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +3.67% | - | - |
| 10/25/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -11.50% | - | - |
| 10/29/2024 | 0.730 | 0.730 | 0.730 | 0.730 | -27.00% | - | - |
| 10/30/2024 | 0.763 | 0.815 | 0.763 | 0.815 | +11.64% | - | - |
| 10/31/2024 | 0.833 | 0.833 | 0.833 | 0.833 | +2.21% | - | - |
| 11/01/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +27.25% | - | - |
| 11/04/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 11/05/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +6.73% | - | - |
| 11/06/2024 | 1.040 | 1.120 | 1.040 | 1.120 | +0.90% | - | - |
| 11/07/2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% | - | - |
| 11/08/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -2.68% | - | - |
| 11/11/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -7.34% | - | - |
| 11/12/2024 | 0.805 | 0.805 | 0.805 | 0.805 | -20.30% | - | - |
| 11/13/2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.12% | - | - |
| 11/14/2024 | 0.829 | 0.829 | 0.829 | 0.829 | +3.11% | - | - |
| 11/15/2024 | 0.766 | 0.766 | 0.766 | 0.766 | -7.60% | - | - |
| 11/18/2024 | 0.745 | 0.745 | 0.745 | 0.745 | -2.74% | - | - |
| 11/19/2024 | 0.890 | 0.890 | 0.890 | 0.890 | +19.46% | - | - |
| 11/20/2024 | 0.956 | 0.956 | 0.956 | 0.956 | +7.42% | - | - |
| 11/21/2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.21% | - | - |
| 11/22/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +12.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover