| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.970 | -1.55% | -0.440 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 30.910 | 30.910 | 30.910 | 30.910 | +1.34% | - | - |
| 06/19/2024 | 31.750 | 31.750 | 31.750 | 31.750 | +2.72% | - | - |
| 06/20/2024 | 31.360 | 31.360 | 31.360 | 31.360 | -1.23% | - | - |
| 06/21/2024 | 30.470 | 31.920 | 30.470 | 31.920 | +1.79% | - | - |
| 06/26/2024 | 29.870 | 29.870 | 29.870 | 29.870 | -6.42% | - | - |
| 06/27/2024 | 30.830 | 30.830 | 30.830 | 30.830 | +3.21% | - | - |
| 07/01/2024 | 28.770 | 29.470 | 28.770 | 29.470 | -4.41% | - | - |
| 07/02/2024 | 30.880 | 30.930 | 30.880 | 30.930 | +4.95% | - | - |
| 07/03/2024 | 30.490 | 30.490 | 30.340 | 30.340 | -1.91% | - | - |
| 07/04/2024 | 28.600 | 28.600 | 28.600 | 28.600 | -5.74% | - | - |
| 07/05/2024 | 27.010 | 27.010 | 27.010 | 27.010 | -5.56% | - | - |
| 07/09/2024 | 29.140 | 29.140 | 29.140 | 29.140 | +7.89% | - | - |
| 07/10/2024 | 30.450 | 30.550 | 30.350 | 30.500 | +4.67% | - | - |
| 07/11/2024 | 27.660 | 27.660 | 27.660 | 27.660 | -9.31% | - | - |
| 07/16/2024 | 28.410 | 28.410 | 28.410 | 28.410 | +2.71% | - | - |
| 07/17/2024 | 27.970 | 27.970 | 27.970 | 27.970 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover