| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.320 | +3.74% | +0.480 |
| 07/30/2024, 12:04:24 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 15.070 | 15.550 | 15.010 | 15.550 | +0.58% | - | - |
| 07/02/2024 | 15.750 | 15.750 | 15.750 | 15.750 | +1.29% | - | - |
| 07/03/2024 | 15.290 | 15.290 | 15.100 | 15.100 | -4.13% | - | - |
| 07/04/2024 | 15.110 | 15.110 | 15.000 | 15.020 | -0.53% | - | - |
| 07/05/2024 | 14.920 | 14.920 | 14.720 | 14.870 | -1.00% | - | - |
| 07/08/2024 | 14.990 | 15.400 | 14.990 | 15.210 | +2.29% | - | - |
| 07/09/2024 | 14.880 | 14.880 | 14.670 | 14.670 | -3.55% | - | - |
| 07/10/2024 | 14.950 | 15.460 | 14.860 | 15.460 | +5.39% | - | - |
| 07/11/2024 | 15.320 | 15.560 | 15.320 | 15.560 | +0.65% | - | - |
| 07/12/2024 | 15.560 | 15.560 | 15.260 | 15.260 | -1.93% | - | - |
| 07/15/2024 | 15.680 | 15.680 | 15.680 | 15.680 | +2.75% | - | - |
| 07/16/2024 | 15.830 | 15.870 | 15.830 | 15.870 | +1.21% | - | - |
| 07/17/2024 | 15.790 | 15.900 | 15.580 | 15.580 | -1.83% | - | - |
| 07/18/2024 | 15.500 | 15.500 | 14.870 | 15.090 | -3.15% | - | - |
| 07/19/2024 | 14.640 | 14.640 | 14.500 | 14.570 | -3.45% | - | - |
| 07/22/2024 | 14.020 | 14.240 | 13.900 | 14.240 | -2.26% | - | - |
| 07/23/2024 | 14.240 | 14.240 | 14.060 | 14.060 | -1.26% | - | - |
| 07/24/2024 | 14.270 | 14.270 | 14.030 | 14.030 | -0.21% | - | - |
| 07/25/2024 | 13.570 | 13.910 | 13.570 | 13.910 | -0.86% | - | - |
| 07/26/2024 | 13.520 | 13.520 | 13.420 | 13.420 | -3.52% | - | - |
| 07/29/2024 | 13.170 | 13.170 | 12.840 | 12.840 | -4.32% | - | - |
| 07/30/2024 | 13.040 | 13.320 | 13.040 | 13.320 | +3.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover