| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.280 | +0.61% | +0.080 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.010 | 11.010 | 10.840 | 10.840 | -3.30% | - | - |
| 10/25/2024 | 10.680 | 10.680 | 10.670 | 10.670 | -1.57% | - | - |
| 10/28/2024 | 11.410 | 11.410 | 11.410 | 11.410 | +6.94% | - | - |
| 10/29/2024 | 11.630 | 11.630 | 11.560 | 11.560 | +1.31% | - | - |
| 10/30/2024 | 11.190 | 11.190 | 11.160 | 11.160 | -3.46% | - | - |
| 10/31/2024 | 10.940 | 10.940 | 10.780 | 10.780 | -3.41% | - | - |
| 11/01/2024 | 10.750 | 10.810 | 10.750 | 10.810 | +0.28% | - | - |
| 11/04/2024 | 10.570 | 10.570 | 10.530 | 10.530 | -2.59% | - | - |
| 11/05/2024 | 10.500 | 10.710 | 10.500 | 10.710 | +1.71% | - | - |
| 11/06/2024 | 11.230 | 11.230 | 11.200 | 11.200 | +4.58% | - | - |
| 11/07/2024 | 10.870 | 10.950 | 10.870 | 10.870 | -2.95% | - | - |
| 11/08/2024 | 10.760 | 10.760 | 10.530 | 10.530 | -3.13% | - | - |
| 11/11/2024 | 10.980 | 10.980 | 10.800 | 10.800 | +2.56% | - | - |
| 11/12/2024 | 10.720 | 10.720 | 10.720 | 10.720 | -0.74% | - | - |
| 11/13/2024 | 10.190 | 10.190 | 10.190 | 10.190 | -4.94% | - | - |
| 11/14/2024 | 10.720 | 14.470 | 10.720 | 14.470 | +42.00% | - | - |
| 11/15/2024 | 14.870 | 14.940 | 14.650 | 14.830 | +2.49% | - | - |
| 11/18/2024 | 13.450 | 13.450 | 12.730 | 12.750 | -14.03% | - | - |
| 11/19/2024 | 13.360 | 13.360 | 12.960 | 12.960 | +1.65% | - | - |
| 11/20/2024 | 12.270 | 13.890 | 12.270 | 13.890 | +7.18% | - | - |
| 11/21/2024 | 13.560 | 13.560 | 13.130 | 13.200 | -4.97% | - | - |
| 11/22/2024 | 13.250 | 13.280 | 13.250 | 13.280 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover