| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.030 | -3.38% | -0.910 |
| 07/05/2024, 13:16:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 22.880 | 22.880 | 22.880 | 22.880 | -1.21% | - | - |
| 06/11/2024 | 20.890 | 20.890 | 20.890 | 20.890 | -8.70% | - | - |
| 06/12/2024 | 20.550 | 20.640 | 20.550 | 20.640 | -1.20% | - | - |
| 06/13/2024 | 19.510 | 19.510 | 19.510 | 19.510 | -5.47% | - | - |
| 06/14/2024 | 13.930 | 14.900 | 13.930 | 14.900 | -23.63% | - | - |
| 06/17/2024 | 16.740 | 17.080 | 16.740 | 17.080 | +14.63% | - | - |
| 06/18/2024 | 18.890 | 18.890 | 18.890 | 18.890 | +10.60% | - | - |
| 06/19/2024 | 18.620 | 18.620 | 18.620 | 18.620 | -1.43% | - | - |
| 06/20/2024 | 18.050 | 18.050 | 18.050 | 18.050 | -3.06% | - | - |
| 06/21/2024 | 17.440 | 17.440 | 16.390 | 16.460 | -8.81% | - | - |
| 06/25/2024 | 18.490 | 18.600 | 17.630 | 17.630 | +7.11% | - | - |
| 06/26/2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.23% | - | - |
| 06/27/2024 | 18.020 | 18.510 | 18.020 | 18.510 | +5.23% | - | - |
| 06/28/2024 | 19.320 | 20.350 | 19.320 | 20.350 | +9.94% | - | - |
| 07/01/2024 | 22.050 | 22.050 | 22.050 | 22.050 | +8.35% | - | - |
| 07/02/2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.27% | - | - |
| 07/03/2024 | 25.630 | 25.870 | 25.630 | 25.870 | +17.64% | - | - |
| 07/04/2024 | 26.490 | 26.940 | 26.490 | 26.940 | +4.14% | - | - |
| 07/05/2024 | 26.030 | 26.030 | 26.030 | 26.030 | -3.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover