LastChg. % 1DChg. Abs.
14.810+7.40%+1.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202413.28013.28013.28013.280-18.78%--
10/24/202415.87015.87014.26014.260+7.38%--
10/25/202414.47014.47014.47014.470+1.47%--
10/28/202414.17014.17014.17014.170-2.07%--
10/29/202415.04015.04015.04015.040+6.14%--
10/30/202413.44013.44013.44013.440-10.64%--
10/31/202411.78013.36011.78013.360-0.60%--
11/01/202413.47014.16013.47014.160+5.99%--
11/04/202413.84013.84013.84013.840-2.26%--
11/05/202413.78013.78013.78013.780-0.43%--
11/06/202419.67019.67016.28016.280+18.14%--
11/07/202416.56016.56016.56016.560+1.72%--
11/08/202413.79013.79012.28012.910-22.04%--
11/11/202413.32014.22013.32014.220+10.15%--
11/12/202414.42014.42014.42014.420+1.41%--
11/13/202413.24013.36013.24013.360-7.35%--
11/14/202413.29013.29013.29013.290-0.52%--
11/15/202413.42014.41013.42014.410+8.43%--
11/18/202414.70014.70014.70014.700+2.01%--
11/19/202414.85014.85012.26012.260-16.60%--
11/20/202414.20014.20014.19014.190+15.74%--
11/21/202413.79013.79013.79013.790-2.82%--
11/22/202414.81014.81014.81014.810+7.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas