LastChg. % 1DChg. Abs.
18.970+4.92%+0.890
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202419.39019.39018.10018.100+4.26%--
10/25/202418.28018.28018.28018.280+0.99%--
10/28/202418.04018.04018.04018.040-1.31%--
10/29/202418.78018.78018.78018.780+4.10%--
10/30/202417.42017.42017.42017.420-7.24%--
10/31/202415.98017.38015.98017.380-0.23%--
11/01/202417.47018.07017.47018.070+3.97%--
11/04/202417.80017.80017.80017.800-1.49%--
11/05/202417.75017.75017.75017.750-0.28%--
11/06/202422.72022.72019.87019.870+11.94%--
11/07/202420.10020.10020.10020.100+1.16%--
11/08/202417.80017.80016.55017.070-15.07%--
11/11/202417.47018.28017.47018.280+7.09%--
11/12/202418.51018.51018.51018.510+1.26%--
11/13/202417.51017.62017.51017.620-4.81%--
11/14/202417.58017.58017.58017.580-0.23%--
11/15/202417.71018.58017.71018.580+5.69%--
11/18/202418.83018.83018.83018.830+1.35%--
11/19/202418.97018.97016.78016.780-10.89%--
11/20/202418.44018.44018.43018.430+9.83%--
11/21/202418.08018.08018.08018.080-1.90%--
11/22/202418.97018.97018.97018.970+4.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas