| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.820 | -8.24% | -1.690 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.98% | - | - |
| 06/20/2024 | 17.780 | 17.780 | 17.780 | 17.780 | -2.04% | - | - |
| 06/21/2024 | 17.390 | 17.390 | 16.700 | 16.750 | -5.79% | - | - |
| 06/25/2024 | 18.150 | 18.220 | 17.590 | 17.590 | +5.01% | - | - |
| 06/26/2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.17% | - | - |
| 06/27/2024 | 17.850 | 18.180 | 17.850 | 18.180 | +3.53% | - | - |
| 06/28/2024 | 18.710 | 19.390 | 18.710 | 19.390 | +6.66% | - | - |
| 07/01/2024 | 20.480 | 20.480 | 20.480 | 20.480 | +5.62% | - | - |
| 07/02/2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.00% | - | - |
| 07/03/2024 | 22.760 | 22.910 | 22.760 | 22.910 | +11.87% | - | - |
| 07/04/2024 | 23.280 | 23.550 | 23.280 | 23.550 | +2.79% | - | - |
| 07/05/2024 | 23.020 | 23.020 | 23.020 | 23.020 | -2.25% | - | - |
| 07/09/2024 | 20.890 | 20.890 | 20.890 | 20.890 | -9.25% | - | - |
| 07/10/2024 | 20.900 | 20.900 | 20.900 | 20.900 | +0.05% | - | - |
| 07/11/2024 | 20.570 | 20.570 | 20.570 | 20.570 | -1.58% | - | - |
| 07/12/2024 | 20.310 | 20.310 | 20.290 | 20.290 | -1.36% | - | - |
| 07/15/2024 | 20.310 | 20.310 | 20.310 | 20.310 | +0.10% | - | - |
| 07/16/2024 | 18.530 | 19.370 | 18.530 | 19.370 | -4.63% | - | - |
| 07/17/2024 | 19.540 | 20.020 | 19.540 | 20.020 | +3.36% | - | - |
| 07/18/2024 | 20.510 | 20.510 | 20.510 | 20.510 | +2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover