| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.430 | +1.82% | +0.330 |
| 07/18/2024, 13:02:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.77% | - | - |
| 06/20/2024 | 16.440 | 16.440 | 16.440 | 16.440 | -1.50% | - | - |
| 06/21/2024 | 16.170 | 16.170 | 15.690 | 15.720 | -4.38% | - | - |
| 06/25/2024 | 16.720 | 16.770 | 16.330 | 16.330 | +3.88% | - | - |
| 06/26/2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.06% | - | - |
| 06/27/2024 | 16.520 | 16.750 | 16.520 | 16.750 | +2.63% | - | - |
| 06/28/2024 | 17.120 | 17.580 | 17.120 | 17.580 | +4.96% | - | - |
| 07/01/2024 | 18.330 | 18.330 | 18.330 | 18.330 | +4.27% | - | - |
| 07/02/2024 | 18.350 | 18.350 | 18.350 | 18.350 | +0.11% | - | - |
| 07/03/2024 | 19.890 | 19.990 | 19.890 | 19.990 | +8.94% | - | - |
| 07/04/2024 | 20.230 | 20.410 | 20.230 | 20.410 | +2.10% | - | - |
| 07/05/2024 | 20.070 | 20.070 | 20.070 | 20.070 | -1.67% | - | - |
| 07/09/2024 | 18.670 | 18.670 | 18.670 | 18.670 | -6.98% | - | - |
| 07/10/2024 | 18.680 | 18.680 | 18.680 | 18.680 | +0.05% | - | - |
| 07/11/2024 | 18.460 | 18.460 | 18.460 | 18.460 | -1.18% | - | - |
| 07/12/2024 | 18.290 | 18.290 | 18.270 | 18.270 | -1.03% | - | - |
| 07/15/2024 | 18.280 | 18.280 | 18.280 | 18.280 | +0.05% | - | - |
| 07/16/2024 | 17.080 | 17.650 | 17.080 | 17.650 | -3.45% | - | - |
| 07/17/2024 | 17.770 | 18.100 | 17.770 | 18.100 | +2.55% | - | - |
| 07/18/2024 | 18.430 | 18.430 | 18.430 | 18.430 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover