LastChg. % 1DChg. Abs.
18.510+3.64%+0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202418.64018.64017.72017.720+2.96%--
10/25/202417.85017.85017.85017.850+0.73%--
10/28/202417.67017.67017.67017.670-1.01%--
10/29/202418.22018.22018.22018.220+3.11%--
10/30/202417.23017.23017.23017.230-5.43%--
10/31/202416.15017.20016.15017.200-0.17%--
11/01/202417.27017.72017.27017.720+3.02%--
11/04/202417.52017.52017.52017.520-1.13%--
11/05/202417.48017.48017.48017.480-0.23%--
11/06/202421.13021.13019.04019.040+8.92%--
11/07/202419.20019.20019.20019.200+0.84%--
11/08/202417.54017.54016.62017.010-11.41%--
11/11/202417.32017.93017.32017.930+5.41%--
11/12/202418.12018.12018.12018.120+1.06%--
11/13/202417.40017.48017.40017.480-3.53%--
11/14/202417.46017.46017.46017.460-0.11%--
11/15/202417.56018.21017.56018.210+4.30%--
11/18/202418.40018.40018.40018.400+1.04%--
11/19/202418.50018.50016.90016.900-8.15%--
11/20/202418.12018.12018.11018.110+7.16%--
11/21/202417.86017.86017.86017.860-1.38%--
11/22/202418.51018.51018.51018.510+3.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas