LastChg. % 1DChg. Abs.
16.580+2.47%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202416.54016.54016.00016.000+1.91%--
10/25/202416.07016.07016.07016.070+0.44%--
10/28/202415.97015.97015.97015.970-0.62%--
10/29/202416.30016.30016.30016.300+2.07%--
10/30/202415.71015.71015.71015.710-3.62%--
10/31/202415.05015.70015.05015.700-0.06%--
11/01/202415.74016.01015.74016.010+1.97%--
11/04/202415.90015.90015.90015.900-0.69%--
11/05/202415.87015.87015.87015.870-0.19%--
11/06/202418.06018.06016.81016.810+5.92%--
11/07/202416.90016.90016.90016.900+0.54%--
11/08/202415.92015.92015.37015.600-7.69%--
11/11/202415.80016.18015.80016.180+3.72%--
11/12/202416.31016.31016.31016.310+0.80%--
11/13/202415.88015.92015.88015.920-2.39%--
11/14/202415.92015.92015.92015.9200.00%--
11/15/202415.99016.38015.99016.380+2.89%--
11/18/202416.50016.50016.50016.500+0.73%--
11/19/202416.56016.56015.61015.610-5.39%--
11/20/202416.34016.34016.34016.340+4.68%--
11/21/202416.18016.18016.18016.180-0.98%--
11/22/202416.58016.58016.58016.580+2.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas