LastChg. % 1DChg. Abs.
14.040+1.01%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202415.71015.71015.71015.710+2.81%--
07/02/202415.73015.73015.73015.730+0.13%--
07/03/202416.62016.68016.62016.680+6.04%--
07/04/202416.82016.91016.82016.910+1.38%--
07/05/202416.73016.73016.73016.730-1.06%--
07/09/202415.95015.95015.95015.950-4.66%--
07/10/202415.95015.95015.95015.9500.00%--
07/11/202415.83015.83015.83015.830-0.75%--
07/12/202415.73015.73015.72015.720-0.69%--
07/15/202415.73015.73015.73015.730+0.06%--
07/16/202415.04015.37015.04015.370-2.29%--
07/17/202415.44015.63015.44015.630+1.69%--
07/18/202415.82015.82015.82015.820+1.22%--
07/19/202415.17015.17015.06015.060-4.80%--
07/22/202415.32015.80015.32015.800+4.91%--
07/23/202416.20016.24016.20016.240+2.78%--
07/24/202414.31014.31014.07014.070-13.36%--
07/25/202413.37013.37013.35013.350-5.12%--
07/26/202413.84013.84013.84013.840+3.67%--
07/29/202413.90013.90013.90013.900+0.43%--
07/30/202414.04014.04014.04014.040+1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas