| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.260 | +2.06% | +0.510 |
| 07/18/2024, 13:04:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 20.980 | 20.980 | 20.960 | 20.960 | -0.57% | - | - |
| 06/20/2024 | 21.450 | 21.450 | 21.400 | 21.400 | +2.10% | - | - |
| 06/21/2024 | 21.590 | 21.590 | 20.330 | 20.330 | -5.00% | - | - |
| 06/24/2024 | 20.930 | 20.930 | 20.920 | 20.920 | +2.90% | - | - |
| 06/25/2024 | 21.300 | 21.640 | 20.940 | 21.100 | +0.86% | - | - |
| 06/26/2024 | 21.480 | 21.480 | 21.100 | 21.100 | 0.00% | - | - |
| 06/27/2024 | 21.880 | 21.880 | 21.370 | 21.520 | +1.99% | - | - |
| 06/28/2024 | 21.560 | 21.620 | 21.560 | 21.620 | +0.46% | - | - |
| 07/01/2024 | 23.250 | 23.250 | 23.250 | 23.250 | +7.54% | - | - |
| 07/02/2024 | 23.440 | 24.010 | 22.920 | 22.920 | -1.42% | - | - |
| 07/03/2024 | 23.440 | 23.690 | 23.440 | 23.690 | +3.36% | - | - |
| 07/04/2024 | 23.730 | 23.730 | 23.560 | 23.560 | -0.55% | - | - |
| 07/05/2024 | 23.920 | 23.920 | 23.920 | 23.920 | +1.53% | - | - |
| 07/08/2024 | 23.410 | 24.500 | 23.410 | 24.500 | +2.42% | - | - |
| 07/09/2024 | 23.420 | 23.520 | 23.420 | 23.520 | -4.00% | - | - |
| 07/10/2024 | 22.650 | 23.500 | 22.650 | 23.500 | -0.09% | - | - |
| 07/11/2024 | 23.460 | 23.690 | 23.460 | 23.690 | +0.81% | - | - |
| 07/12/2024 | 22.790 | 22.870 | 22.790 | 22.870 | -3.46% | - | - |
| 07/15/2024 | 21.920 | 22.100 | 21.920 | 22.100 | -3.37% | - | - |
| 07/16/2024 | 21.700 | 24.330 | 21.700 | 24.330 | +10.09% | - | - |
| 07/17/2024 | 24.750 | 24.750 | 24.750 | 24.750 | +1.73% | - | - |
| 07/18/2024 | 25.490 | 25.490 | 25.260 | 25.260 | +2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover