| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.290 | -9.45% | -2.430 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 26.530 | 26.530 | 26.530 | 26.530 | -1.15% | - | - |
| 10/28/2024 | 26.590 | 26.590 | 26.590 | 26.590 | +0.23% | - | - |
| 10/30/2024 | 26.600 | 26.600 | 26.600 | 26.600 | +0.04% | - | - |
| 10/31/2024 | 27.040 | 27.040 | 27.040 | 27.040 | +1.65% | - | - |
| 11/01/2024 | 27.280 | 27.280 | 27.280 | 27.280 | +0.89% | - | - |
| 11/04/2024 | 26.860 | 26.860 | 26.860 | 26.860 | -1.54% | - | - |
| 11/05/2024 | 27.570 | 28.140 | 27.570 | 28.140 | +4.77% | - | - |
| 11/06/2024 | 28.510 | 28.510 | 28.510 | 28.510 | +1.31% | - | - |
| 11/11/2024 | 25.360 | 25.360 | 25.360 | 25.360 | -11.05% | - | - |
| 11/12/2024 | 23.490 | 23.490 | 23.490 | 23.490 | -7.37% | - | - |
| 11/14/2024 | 24.240 | 24.240 | 24.240 | 24.240 | +3.19% | - | - |
| 11/15/2024 | 23.980 | 23.980 | 23.980 | 23.980 | -1.07% | - | - |
| 11/18/2024 | 25.160 | 25.160 | 25.160 | 25.160 | +4.92% | - | - |
| 11/19/2024 | 24.360 | 24.490 | 24.360 | 24.440 | -2.86% | - | - |
| 11/20/2024 | 25.720 | 25.720 | 25.720 | 25.720 | +5.24% | - | - |
| 11/22/2024 | 23.290 | 23.290 | 23.290 | 23.290 | -9.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover