| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.150 | -3.17% | -0.300 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.050 | 8.080 | 8.050 | 8.080 | +5.21% | - | - |
| 06/20/2024 | 8.180 | 8.180 | 8.070 | 8.070 | -0.12% | - | - |
| 06/21/2024 | 8.310 | 8.310 | 8.090 | 8.090 | +0.25% | - | - |
| 06/24/2024 | 7.670 | 7.870 | 7.670 | 7.870 | -2.72% | - | - |
| 06/25/2024 | 7.800 | 7.800 | 7.730 | 7.730 | -1.78% | - | - |
| 06/26/2024 | 7.710 | 7.730 | 7.710 | 7.730 | 0.00% | - | - |
| 06/27/2024 | 7.900 | 8.030 | 7.900 | 8.030 | +3.88% | - | - |
| 06/28/2024 | 8.400 | 10.210 | 8.400 | 10.210 | +27.15% | - | - |
| 07/01/2024 | 10.320 | 10.400 | 10.320 | 10.400 | +1.86% | - | - |
| 07/02/2024 | 10.390 | 10.580 | 10.390 | 10.580 | +1.73% | - | - |
| 07/03/2024 | 10.360 | 10.390 | 10.360 | 10.390 | -1.80% | - | - |
| 07/04/2024 | 10.210 | 10.210 | 10.030 | 10.210 | -1.73% | - | - |
| 07/05/2024 | 10.050 | 10.080 | 10.050 | 10.080 | -1.27% | - | - |
| 07/08/2024 | 9.980 | 10.060 | 9.980 | 10.040 | -0.40% | - | - |
| 07/09/2024 | 9.950 | 10.060 | 9.950 | 10.060 | +0.20% | - | - |
| 07/10/2024 | 10.080 | 10.160 | 10.080 | 10.160 | +0.99% | - | - |
| 07/11/2024 | 10.100 | 10.100 | 10.050 | 10.050 | -1.08% | - | - |
| 07/12/2024 | 10.020 | 10.020 | 9.990 | 9.990 | -0.60% | - | - |
| 07/15/2024 | 10.000 | 10.000 | 10.000 | 10.000 | +0.10% | - | - |
| 07/16/2024 | 9.690 | 9.920 | 9.690 | 9.920 | -0.80% | - | - |
| 07/17/2024 | 9.790 | 9.790 | 9.790 | 9.790 | -1.31% | - | - |
| 07/18/2024 | 9.560 | 9.560 | 9.450 | 9.450 | -3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover