| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.840 | +3.37% | +0.060 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.600 | 2.600 | 2.600 | 2.600 | -0.76% | - | - |
| 10/25/2024 | 2.530 | 2.530 | 2.520 | 2.520 | -3.08% | - | - |
| 10/28/2024 | 2.420 | 2.420 | 2.420 | 2.420 | -3.97% | - | - |
| 10/29/2024 | 2.280 | 2.360 | 2.280 | 2.360 | -2.48% | - | - |
| 10/30/2024 | 2.270 | 2.270 | 2.270 | 2.270 | -3.81% | - | - |
| 10/31/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -13.22% | - | - |
| 11/01/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -10.66% | - | - |
| 11/04/2024 | 1.790 | 1.790 | 1.790 | 1.790 | +1.70% | - | - |
| 11/05/2024 | 1.670 | 1.670 | 1.670 | 1.670 | -6.70% | - | - |
| 11/06/2024 | 1.690 | 1.690 | 1.690 | 1.690 | +1.20% | - | - |
| 11/07/2024 | 1.610 | 1.610 | 1.610 | 1.610 | -4.73% | - | - |
| 11/08/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +2.48% | - | - |
| 11/11/2024 | 1.660 | 1.660 | 1.650 | 1.650 | 0.00% | - | - |
| 11/12/2024 | 1.890 | 1.890 | 1.750 | 1.750 | +6.06% | - | - |
| 11/13/2024 | 1.700 | 1.700 | 1.600 | 1.600 | -8.57% | - | - |
| 11/14/2024 | 1.520 | 1.650 | 1.520 | 1.650 | +3.12% | - | - |
| 11/15/2024 | 1.730 | 1.790 | 1.730 | 1.790 | +8.48% | - | - |
| 11/18/2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.56% | - | - |
| 11/19/2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.00% | - | - |
| 11/20/2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.56% | - | - |
| 11/21/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +0.56% | - | - |
| 11/22/2024 | 1.800 | 1.840 | 1.800 | 1.840 | +3.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover