| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.350 | +2.69% | +0.140 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.11% | - | - |
| 10/25/2024 | 8.850 | 8.850 | 8.850 | 8.850 | -5.25% | - | - |
| 10/28/2024 | 9.180 | 9.180 | 9.180 | 9.180 | +3.73% | - | - |
| 10/29/2024 | 8.680 | 8.680 | 8.680 | 8.680 | -5.45% | - | - |
| 10/30/2024 | 8.130 | 8.130 | 8.130 | 8.130 | -6.34% | - | - |
| 10/31/2024 | 7.220 | 7.220 | 7.220 | 7.220 | -11.19% | - | - |
| 11/01/2024 | 7.600 | 7.600 | 7.600 | 7.600 | +5.26% | - | - |
| 11/04/2024 | 8.090 | 8.090 | 8.090 | 8.090 | +6.45% | - | - |
| 11/05/2024 | 7.720 | 7.720 | 7.720 | 7.720 | -4.57% | - | - |
| 11/06/2024 | 7.300 | 7.300 | 7.300 | 7.300 | -5.44% | - | - |
| 11/07/2024 | 7.200 | 7.200 | 7.200 | 7.200 | -1.37% | - | - |
| 11/08/2024 | 7.170 | 7.170 | 7.170 | 7.170 | -0.42% | - | - |
| 11/11/2024 | 7.140 | 7.140 | 7.140 | 7.140 | -0.42% | - | - |
| 11/12/2024 | 5.900 | 5.900 | 5.900 | 5.900 | -17.37% | - | - |
| 11/13/2024 | 5.490 | 5.490 | 5.490 | 5.490 | -6.95% | - | - |
| 11/14/2024 | 5.130 | 5.130 | 5.130 | 5.130 | -6.56% | - | - |
| 11/15/2024 | 5.420 | 5.420 | 5.420 | 5.420 | +5.65% | - | - |
| 11/18/2024 | 5.960 | 5.960 | 5.960 | 5.960 | +9.96% | - | - |
| 11/19/2024 | 5.760 | 5.760 | 5.160 | 5.160 | -13.42% | - | - |
| 11/20/2024 | 5.620 | 5.620 | 5.620 | 5.620 | +8.91% | - | - |
| 11/21/2024 | 5.210 | 5.210 | 5.210 | 5.210 | -7.30% | - | - |
| 11/22/2024 | 5.350 | 5.350 | 5.350 | 5.350 | +2.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover