| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.320 | +13.03% | +1.190 |
| 07/18/2024, 13:02:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.730 | 10.870 | 10.730 | 10.870 | +1.68% | - | - |
| 06/20/2024 | 10.840 | 11.090 | 10.840 | 11.090 | +2.02% | - | - |
| 06/21/2024 | 11.250 | 11.250 | 10.730 | 10.730 | -3.25% | - | - |
| 06/24/2024 | 10.990 | 11.680 | 10.990 | 11.680 | +8.85% | - | - |
| 06/25/2024 | 11.890 | 12.190 | 11.890 | 12.110 | +3.68% | - | - |
| 06/26/2024 | 12.310 | 12.310 | 11.250 | 11.250 | -7.10% | - | - |
| 06/27/2024 | 11.340 | 11.340 | 10.920 | 10.920 | -2.93% | - | - |
| 06/28/2024 | 11.070 | 11.230 | 11.070 | 11.230 | +2.84% | - | - |
| 07/01/2024 | 10.860 | 10.860 | 10.020 | 10.020 | -10.77% | - | - |
| 07/02/2024 | 9.780 | 9.780 | 9.780 | 9.780 | -2.40% | - | - |
| 07/03/2024 | 10.090 | 10.440 | 10.090 | 10.440 | +6.75% | - | - |
| 07/04/2024 | 10.760 | 10.770 | 10.720 | 10.770 | +3.16% | - | - |
| 07/05/2024 | 11.040 | 11.200 | 11.040 | 11.200 | +3.99% | - | - |
| 07/08/2024 | 10.160 | 10.340 | 10.160 | 10.340 | -7.68% | - | - |
| 07/09/2024 | 10.180 | 10.180 | 9.820 | 9.820 | -5.03% | - | - |
| 07/10/2024 | 8.870 | 9.070 | 8.870 | 9.070 | -7.64% | - | - |
| 07/11/2024 | 9.250 | 9.250 | 9.120 | 9.120 | +0.55% | - | - |
| 07/12/2024 | 9.460 | 9.570 | 9.460 | 9.570 | +4.93% | - | - |
| 07/15/2024 | 9.430 | 9.430 | 9.370 | 9.370 | -2.09% | - | - |
| 07/16/2024 | 8.590 | 8.590 | 8.570 | 8.570 | -8.54% | - | - |
| 07/17/2024 | 9.090 | 9.130 | 9.090 | 9.130 | +6.53% | - | - |
| 07/18/2024 | 10.220 | 10.320 | 10.220 | 10.320 | +13.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover