| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.390 | +3.26% | +0.360 |
| 07/05/2024, 13:02:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 13.090 | 13.090 | 12.710 | 12.710 | -3.35% | - | - |
| 06/10/2024 | 12.570 | 12.570 | 12.410 | 12.410 | -2.36% | - | - |
| 06/11/2024 | 12.270 | 12.410 | 12.270 | 12.410 | 0.00% | - | - |
| 06/12/2024 | 12.630 | 12.630 | 12.630 | 12.630 | +1.77% | - | - |
| 06/13/2024 | 11.720 | 11.720 | 11.720 | 11.720 | -7.21% | - | - |
| 06/14/2024 | 11.400 | 11.400 | 10.810 | 10.810 | -7.76% | - | - |
| 06/17/2024 | 10.680 | 10.680 | 10.610 | 10.610 | -1.85% | - | - |
| 06/18/2024 | 11.140 | 11.140 | 10.910 | 10.910 | +2.83% | - | - |
| 06/19/2024 | 10.950 | 11.060 | 10.950 | 11.060 | +1.37% | - | - |
| 06/20/2024 | 11.040 | 11.240 | 11.040 | 11.240 | +1.63% | - | - |
| 06/21/2024 | 11.370 | 11.370 | 10.960 | 10.960 | -2.49% | - | - |
| 06/24/2024 | 11.170 | 11.730 | 11.170 | 11.730 | +7.03% | - | - |
| 06/25/2024 | 11.900 | 12.140 | 11.900 | 12.080 | +2.98% | - | - |
| 06/26/2024 | 12.240 | 12.240 | 11.400 | 11.400 | -5.63% | - | - |
| 06/27/2024 | 11.490 | 11.490 | 11.140 | 11.140 | -2.28% | - | - |
| 06/28/2024 | 11.260 | 11.400 | 11.260 | 11.400 | +2.33% | - | - |
| 07/01/2024 | 11.090 | 11.090 | 10.410 | 10.410 | -8.68% | - | - |
| 07/02/2024 | 10.210 | 10.210 | 10.210 | 10.210 | -1.92% | - | - |
| 07/03/2024 | 10.470 | 10.760 | 10.470 | 10.760 | +5.39% | - | - |
| 07/04/2024 | 11.020 | 11.030 | 10.990 | 11.030 | +2.51% | - | - |
| 07/05/2024 | 11.250 | 11.390 | 11.250 | 11.390 | +3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover