LastChg. % 1DChg. Abs.
6.720+2.28%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202410.26010.26010.26010.260-0.19%--
10/25/20249.8309.8309.8309.830-4.19%--
10/28/202410.12010.12010.12010.120+2.95%--
10/29/20249.6809.6809.6809.680-4.35%--
10/30/20249.1909.1909.1909.190-5.06%--
10/31/20248.3608.3608.3608.360-9.03%--
11/01/20248.7208.7208.7208.720+4.31%--
11/04/20249.1809.1809.1809.180+5.28%--
11/05/20248.8408.8408.8408.840-3.70%--
11/06/20248.4608.4608.4608.460-4.30%--
11/07/20248.3608.3608.3608.360-1.18%--
11/08/20248.3708.3708.3708.370+0.12%--
11/11/20248.4108.4108.4108.410+0.48%--
11/12/20247.2207.2207.2207.220-14.15%--
11/13/20246.8506.8506.8506.850-5.12%--
11/14/20246.4906.4906.4906.490-5.26%--
11/15/20246.7806.7806.7806.780+4.47%--
11/18/20247.3107.3107.3107.310+7.82%--
11/19/20247.1207.1206.5306.530-10.67%--
11/20/20246.9806.9806.9806.980+6.89%--
11/21/20246.5706.5706.5706.570-5.87%--
11/22/20246.7206.7206.7206.720+2.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas