| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.080 | +4.41% | +0.130 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.570 | 3.570 | 3.570 | 3.570 | +2.29% | - | - |
| 06/21/2024 | 3.130 | 3.140 | 3.030 | 3.140 | -12.04% | - | - |
| 06/24/2024 | 3.270 | 3.270 | 3.270 | 3.270 | +4.14% | - | - |
| 06/25/2024 | 3.290 | 3.290 | 3.020 | 3.020 | -7.65% | - | - |
| 06/27/2024 | 2.450 | 2.450 | 2.390 | 2.390 | -20.86% | - | - |
| 06/28/2024 | 2.330 | 2.330 | 2.090 | 2.090 | -12.55% | - | - |
| 07/01/2024 | 2.450 | 2.450 | 2.450 | 2.450 | +17.22% | - | - |
| 07/02/2024 | 2.550 | 2.690 | 2.520 | 2.690 | +9.80% | - | - |
| 07/03/2024 | 2.460 | 2.460 | 2.460 | 2.460 | -8.55% | - | - |
| 07/04/2024 | 2.420 | 2.460 | 2.420 | 2.460 | 0.00% | - | - |
| 07/05/2024 | 2.150 | 2.270 | 2.150 | 2.270 | -7.72% | - | - |
| 07/08/2024 | 2.100 | 2.240 | 2.100 | 2.240 | -1.32% | - | - |
| 07/09/2024 | 2.480 | 2.640 | 2.480 | 2.640 | +17.86% | - | - |
| 07/11/2024 | 2.560 | 2.660 | 2.350 | 2.350 | -10.98% | - | - |
| 07/12/2024 | 2.520 | 2.520 | 2.280 | 2.280 | -2.98% | - | - |
| 07/15/2024 | 2.320 | 2.340 | 2.320 | 2.340 | +2.63% | - | - |
| 07/16/2024 | 2.480 | 2.480 | 2.410 | 2.410 | +2.99% | - | - |
| 07/17/2024 | 2.470 | 2.710 | 2.470 | 2.710 | +12.45% | - | - |
| 07/18/2024 | 2.780 | 2.950 | 2.780 | 2.950 | +8.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover