| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.220 | +9.91% | +0.110 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.830 | 0.830 | 0.830 | 0.830 | +3.36% | - | - |
| 10/25/2024 | 0.793 | 0.793 | 0.778 | 0.778 | -6.27% | - | - |
| 10/28/2024 | 0.758 | 0.773 | 0.758 | 0.773 | -0.64% | - | - |
| 10/29/2024 | 0.793 | 0.831 | 0.793 | 0.831 | +7.50% | - | - |
| 10/30/2024 | 0.980 | 0.980 | 0.964 | 0.964 | +16.00% | - | - |
| 10/31/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +3.73% | - | - |
| 11/01/2024 | 0.970 | 0.970 | 0.946 | 0.946 | -5.40% | - | - |
| 11/04/2024 | 0.947 | 0.980 | 0.947 | 0.980 | +3.59% | - | - |
| 11/05/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -1.02% | - | - |
| 11/06/2024 | 0.914 | 0.914 | 0.914 | 0.914 | -5.77% | - | - |
| 11/08/2024 | 0.947 | 0.947 | 0.947 | 0.947 | +3.61% | - | - |
| 11/11/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +11.93% | - | - |
| 11/12/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 11/13/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +3.85% | - | - |
| 11/14/2024 | 1.050 | 1.090 | 1.050 | 1.090 | +0.93% | - | - |
| 11/15/2024 | 1.110 | 1.110 | 1.030 | 1.030 | -5.50% | - | - |
| 11/18/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +4.85% | - | - |
| 11/19/2024 | 1.080 | 1.110 | 1.080 | 1.110 | +2.78% | - | - |
| 11/20/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -4.50% | - | - |
| 11/21/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +4.72% | - | - |
| 11/22/2024 | 1.160 | 1.220 | 1.160 | 1.220 | +9.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover