| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.778 | -2.51% | -0.020 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.735 | 0.735 | 0.735 | 0.735 | +45.54% | - | - |
| 06/20/2024 | 0.705 | 0.705 | 0.672 | 0.672 | -8.57% | - | - |
| 06/21/2024 | 0.680 | 0.680 | 0.680 | 0.680 | +1.19% | - | - |
| 06/24/2024 | 0.696 | 0.696 | 0.696 | 0.696 | +2.35% | - | - |
| 06/25/2024 | 0.561 | 0.568 | 0.561 | 0.568 | -18.39% | - | - |
| 06/26/2024 | 0.604 | 0.604 | 0.604 | 0.604 | +6.34% | - | - |
| 06/27/2024 | 0.606 | 0.611 | 0.606 | 0.611 | +1.16% | - | - |
| 06/28/2024 | 0.619 | 0.694 | 0.619 | 0.694 | +13.58% | - | - |
| 07/01/2024 | 0.727 | 0.785 | 0.727 | 0.785 | +13.11% | - | - |
| 07/02/2024 | 0.815 | 0.815 | 0.800 | 0.800 | +1.91% | - | - |
| 07/03/2024 | 0.765 | 0.765 | 0.765 | 0.765 | -4.38% | - | - |
| 07/04/2024 | 0.720 | 0.720 | 0.700 | 0.700 | -8.50% | - | - |
| 07/05/2024 | 0.730 | 0.730 | 0.730 | 0.730 | +4.29% | - | - |
| 07/08/2024 | 0.696 | 0.696 | 0.696 | 0.696 | -4.66% | - | - |
| 07/09/2024 | 0.661 | 0.661 | 0.661 | 0.661 | -5.03% | - | - |
| 07/10/2024 | 0.766 | 0.766 | 0.766 | 0.766 | +15.89% | - | - |
| 07/11/2024 | 0.829 | 0.829 | 0.829 | 0.829 | +8.22% | - | - |
| 07/12/2024 | 0.782 | 0.817 | 0.782 | 0.817 | -1.45% | - | - |
| 07/15/2024 | 0.785 | 0.785 | 0.785 | 0.785 | -3.92% | - | - |
| 07/16/2024 | 0.855 | 0.855 | 0.855 | 0.855 | +8.92% | - | - |
| 07/17/2024 | 0.840 | 0.840 | 0.840 | 0.840 | -1.75% | - | - |
| 07/18/2024 | 0.798 | 0.798 | 0.798 | 0.798 | -5.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover