| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | -1.27% | -0.020 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.00% | - | - |
| 10/25/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +4.31% | - | - |
| 10/28/2024 | 1.170 | 1.170 | 1.170 | 1.170 | -3.31% | - | - |
| 10/29/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +4.27% | - | - |
| 10/30/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +4.92% | - | - |
| 10/31/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +7.81% | - | - |
| 11/01/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -2.90% | - | - |
| 11/04/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -4.48% | - | - |
| 11/05/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +3.13% | - | - |
| 11/06/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +3.03% | - | - |
| 11/07/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +0.74% | - | - |
| 11/08/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -0.73% | - | - |
| 11/11/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -2.21% | - | - |
| 11/12/2024 | 1.490 | 1.490 | 1.490 | 1.490 | +12.03% | - | - |
| 11/13/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +3.36% | - | - |
| 11/14/2024 | 1.600 | 1.600 | 1.600 | 1.600 | +3.90% | - | - |
| 11/15/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -3.13% | - | - |
| 11/18/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -5.16% | - | - |
| 11/19/2024 | 1.500 | 1.590 | 1.500 | 1.590 | +8.16% | - | - |
| 11/20/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -4.40% | - | - |
| 11/21/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +3.95% | - | - |
| 11/22/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover