LastChg. % 1DChg. Abs.
1.440+9.09%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20241.1301.1301.1301.130-0.88%--
06/27/20241.2001.2301.2001.230+8.85%--
06/28/20241.2201.2201.2101.210-1.63%--
07/01/20241.2401.2401.2401.240+2.48%--
07/02/20241.3301.3301.3301.330+7.26%--
07/03/20241.3001.3001.3001.300-2.26%--
07/04/20241.2401.2401.2401.240-4.62%--
07/05/20241.2201.2201.2201.220-1.61%--
07/08/20241.2901.2901.2901.290+5.74%--
07/09/20241.2901.2901.2901.2900.00%--
07/10/20241.4001.4001.4001.400+8.53%--
07/11/20241.3701.3701.3701.370-2.14%--
07/12/20241.3501.3501.3501.350-1.46%--
07/15/20241.3501.3501.3501.3500.00%--
07/16/20241.4201.4201.4201.420+5.19%--
07/17/20241.3701.3701.3701.370-3.52%--
07/18/20241.2601.2601.2601.260-8.03%--
07/19/20241.3201.3201.3201.320+4.76%--
07/22/20241.3401.3401.3101.310-0.76%--
07/23/20241.3301.3301.3301.330+1.53%--
07/24/20241.3201.3201.3201.320-0.75%--
07/25/20241.3201.3201.3201.3200.00%--
07/26/20241.4401.4401.4401.440+9.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas