| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.170 | +0.86% | +0.010 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 06/20/2024 | 1.020 | 1.020 | 1.010 | 1.010 | 0.00% | - | - |
| 06/21/2024 | 0.989 | 1.010 | 0.989 | 1.010 | 0.00% | - | - |
| 06/24/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
| 06/25/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +1.00% | - | - |
| 06/26/2024 | 0.988 | 0.988 | 0.988 | 0.988 | -2.18% | - | - |
| 06/27/2024 | 0.978 | 0.979 | 0.978 | 0.979 | -0.91% | - | - |
| 06/28/2024 | 0.988 | 1.020 | 0.988 | 1.020 | +4.19% | - | - |
| 07/01/2024 | 0.973 | 0.973 | 0.973 | 0.973 | -4.61% | - | - |
| 07/02/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +3.80% | - | - |
| 07/03/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +0.99% | - | - |
| 07/04/2024 | 1.020 | 1.080 | 1.020 | 1.080 | +5.88% | - | - |
| 07/05/2024 | 1.110 | 1.170 | 1.110 | 1.170 | +8.33% | - | - |
| 07/08/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +0.85% | - | - |
| 07/09/2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.85% | - | - |
| 07/10/2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% | - | - |
| 07/11/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -1.71% | - | - |
| 07/12/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -2.61% | - | - |
| 07/15/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -2.68% | - | - |
| 07/16/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +2.75% | - | - |
| 07/17/2024 | 1.120 | 1.150 | 1.120 | 1.150 | +2.68% | - | - |
| 07/18/2024 | 1.170 | 1.170 | 1.160 | 1.160 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover