| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.120 | +2.42% | +0.050 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.830 | 1.850 | 1.830 | 1.850 | +3.35% | - | - |
| 06/20/2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.54% | - | - |
| 06/21/2024 | 1.870 | 1.880 | 1.870 | 1.880 | +2.17% | - | - |
| 06/24/2024 | 1.820 | 1.830 | 1.820 | 1.830 | -2.66% | - | - |
| 06/25/2024 | 1.830 | 1.860 | 1.830 | 1.860 | +1.64% | - | - |
| 06/26/2024 | 1.870 | 1.890 | 1.870 | 1.890 | +1.61% | - | - |
| 06/27/2024 | 1.890 | 1.890 | 1.870 | 1.870 | -1.06% | - | - |
| 06/28/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -2.14% | - | - |
| 07/01/2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.00% | - | - |
| 07/02/2024 | 1.820 | 1.860 | 1.820 | 1.860 | +1.64% | - | - |
| 07/03/2024 | 1.950 | 2.020 | 1.950 | 2.020 | +8.60% | - | - |
| 07/04/2024 | 1.980 | 2.010 | 1.980 | 2.010 | -0.50% | - | - |
| 07/05/2024 | 1.970 | 1.970 | 1.940 | 1.940 | -3.48% | - | - |
| 07/08/2024 | 2.000 | 2.000 | 2.000 | 2.000 | +3.09% | - | - |
| 07/09/2024 | 1.980 | 1.980 | 1.980 | 1.980 | -1.00% | - | - |
| 07/10/2024 | 2.070 | 2.070 | 2.040 | 2.040 | +3.03% | - | - |
| 07/11/2024 | 2.060 | 2.060 | 2.020 | 2.020 | -0.98% | - | - |
| 07/12/2024 | 2.000 | 2.000 | 1.970 | 1.970 | -2.48% | - | - |
| 07/15/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -3.05% | - | - |
| 07/16/2024 | 2.030 | 2.030 | 2.020 | 2.020 | +5.76% | - | - |
| 07/17/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +1.98% | - | - |
| 07/18/2024 | 2.080 | 2.080 | 2.070 | 2.070 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover