LastChg. % 1DChg. Abs.
2.540-1.55%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.5201.5201.4801.480-5.73%--
10/25/20241.6101.6101.5401.540+4.05%--
10/28/20241.5101.5101.5101.510-1.95%--
10/29/20241.4801.4901.4801.490-1.32%--
10/30/20241.4701.5001.4701.500+0.67%--
10/31/20241.6901.9901.6901.990+32.67%--
11/01/20242.2102.2102.1402.140+7.54%--
11/04/20242.1602.1602.1602.160+0.93%--
11/05/20242.3002.3002.2902.290+6.02%--
11/08/20242.3502.3602.3502.360+3.06%--
11/11/20242.3602.3602.3602.3600.00%--
11/12/20242.4002.4002.3802.380+0.85%--
11/13/20242.5402.5402.5302.530+6.30%--
11/14/20242.5402.5402.5102.510-0.79%--
11/15/20242.4502.4502.4002.400-4.38%--
11/18/20242.4902.4902.4902.490+3.75%--
11/19/20242.5302.5302.5302.530+1.61%--
11/20/20242.5002.5002.4902.490-1.58%--
11/21/20242.5802.5802.5802.580+3.61%--
11/22/20242.5402.5402.5402.540-1.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas