| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.770 | +5.48% | +0.300 |
| 07/19/2024, 13:07:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.080 | 6.080 | 6.020 | 6.020 | -2.27% | - | - |
| 06/20/2024 | 5.910 | 5.950 | 5.910 | 5.950 | -1.16% | - | - |
| 06/21/2024 | 5.750 | 6.030 | 5.750 | 6.030 | +1.34% | - | - |
| 06/24/2024 | 5.910 | 5.910 | 5.810 | 5.810 | -3.65% | - | - |
| 06/25/2024 | 5.700 | 5.730 | 5.700 | 5.730 | -1.38% | - | - |
| 06/26/2024 | 5.870 | 5.990 | 5.870 | 5.990 | +4.54% | - | - |
| 06/27/2024 | 5.900 | 5.960 | 5.900 | 5.960 | -0.50% | - | - |
| 06/28/2024 | 5.760 | 5.760 | 5.760 | 5.760 | -3.36% | - | - |
| 07/01/2024 | 5.620 | 5.620 | 5.620 | 5.620 | -2.43% | - | - |
| 07/02/2024 | 5.920 | 5.920 | 5.920 | 5.920 | +5.34% | - | - |
| 07/03/2024 | 6.010 | 6.010 | 5.930 | 5.930 | +0.17% | - | - |
| 07/04/2024 | 5.820 | 5.820 | 5.730 | 5.730 | -3.37% | - | - |
| 07/05/2024 | 5.700 | 5.700 | 5.690 | 5.690 | -0.70% | - | - |
| 07/08/2024 | 5.800 | 5.800 | 5.690 | 5.690 | 0.00% | - | - |
| 07/09/2024 | 5.750 | 5.780 | 5.750 | 5.780 | +1.58% | - | - |
| 07/10/2024 | 5.880 | 5.880 | 5.760 | 5.760 | -0.35% | - | - |
| 07/11/2024 | 5.610 | 5.610 | 5.610 | 5.610 | -2.60% | - | - |
| 07/12/2024 | 5.420 | 5.420 | 5.320 | 5.320 | -5.17% | - | - |
| 07/15/2024 | 5.250 | 5.300 | 5.250 | 5.300 | -0.38% | - | - |
| 07/16/2024 | 5.600 | 5.600 | 5.600 | 5.600 | +5.66% | - | - |
| 07/17/2024 | 5.680 | 5.690 | 5.680 | 5.690 | +1.61% | - | - |
| 07/18/2024 | 5.410 | 5.470 | 5.410 | 5.470 | -3.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover