| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.755 | -0.66% | -0.005 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.929 | 0.929 | 0.917 | 0.917 | +0.77% | - | - |
| 06/20/2024 | 0.947 | 0.947 | 0.947 | 0.947 | +3.27% | - | - |
| 06/21/2024 | 0.926 | 0.926 | 0.926 | 0.926 | -2.22% | - | - |
| 06/24/2024 | 0.845 | 0.845 | 0.835 | 0.835 | -9.83% | - | - |
| 06/25/2024 | 0.727 | 0.755 | 0.727 | 0.755 | -9.58% | - | - |
| 06/26/2024 | 0.708 | 0.708 | 0.614 | 0.614 | -18.68% | - | - |
| 06/27/2024 | 0.578 | 0.590 | 0.578 | 0.590 | -3.91% | - | - |
| 06/28/2024 | 0.620 | 0.620 | 0.606 | 0.606 | +2.71% | - | - |
| 07/01/2024 | 0.646 | 0.646 | 0.642 | 0.642 | +5.94% | - | - |
| 07/02/2024 | 0.594 | 0.604 | 0.594 | 0.604 | -5.92% | - | - |
| 07/03/2024 | 0.590 | 0.620 | 0.590 | 0.620 | +2.65% | - | - |
| 07/04/2024 | 0.667 | 0.667 | 0.661 | 0.661 | +6.61% | - | - |
| 07/05/2024 | 0.719 | 0.719 | 0.715 | 0.715 | +8.17% | - | - |
| 07/08/2024 | 0.644 | 0.676 | 0.644 | 0.676 | -5.45% | - | - |
| 07/09/2024 | 0.685 | 0.701 | 0.685 | 0.701 | +3.70% | - | - |
| 07/10/2024 | 0.615 | 0.615 | 0.615 | 0.615 | -12.27% | - | - |
| 07/11/2024 | 0.658 | 0.676 | 0.658 | 0.676 | +9.92% | - | - |
| 07/12/2024 | 0.712 | 0.712 | 0.712 | 0.712 | +5.33% | - | - |
| 07/15/2024 | 0.743 | 0.767 | 0.743 | 0.767 | +7.72% | - | - |
| 07/16/2024 | 0.741 | 0.763 | 0.741 | 0.763 | -0.52% | - | - |
| 07/17/2024 | 0.774 | 0.774 | 0.772 | 0.772 | +1.18% | - | - |
| 07/18/2024 | 0.760 | 0.760 | 0.760 | 0.760 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover