| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | +7.59% | +0.110 |
| 07/01/2024, 13:02:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 2.530 | 2.530 | 2.530 | 2.530 | +5.86% | - | - |
| 06/04/2024 | 2.400 | 2.400 | 2.300 | 2.300 | -9.09% | - | - |
| 06/05/2024 | 2.400 | 2.400 | 2.400 | 2.400 | +4.35% | - | - |
| 06/06/2024 | 2.350 | 2.370 | 2.350 | 2.370 | -1.25% | - | - |
| 06/07/2024 | 2.260 | 2.260 | 2.260 | 2.260 | -4.64% | - | - |
| 06/10/2024 | 2.050 | 2.090 | 2.050 | 2.090 | -7.52% | - | - |
| 06/11/2024 | 2.110 | 2.110 | 2.060 | 2.060 | -1.44% | - | - |
| 06/12/2024 | 1.910 | 1.910 | 1.900 | 1.900 | -7.77% | - | - |
| 06/13/2024 | 1.710 | 1.710 | 1.440 | 1.460 | -23.16% | - | - |
| 06/14/2024 | 1.490 | 1.490 | 1.370 | 1.370 | -6.16% | - | - |
| 06/17/2024 | 1.430 | 1.430 | 1.370 | 1.370 | 0.00% | - | - |
| 06/18/2024 | 1.470 | 1.470 | 1.440 | 1.440 | +5.11% | - | - |
| 06/19/2024 | 1.420 | 1.420 | 1.420 | 1.420 | -1.39% | - | - |
| 06/20/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +2.11% | - | - |
| 06/21/2024 | 1.450 | 1.450 | 1.400 | 1.400 | -3.45% | - | - |
| 06/24/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +12.86% | - | - |
| 06/25/2024 | 1.580 | 1.580 | 1.540 | 1.580 | 0.00% | - | - |
| 06/26/2024 | 1.480 | 1.480 | 1.340 | 1.340 | -15.19% | - | - |
| 06/27/2024 | 1.380 | 1.380 | 1.370 | 1.370 | +2.24% | - | - |
| 06/28/2024 | 1.410 | 1.500 | 1.410 | 1.450 | +5.84% | - | - |
| 07/01/2024 | 1.630 | 1.630 | 1.560 | 1.560 | +7.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover