| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.959 | -10.37% | -0.111 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.020 | 1.020 | 0.986 | 0.986 | -1.40% | - | - |
| 10/28/2024 | 0.972 | 0.972 | 0.972 | 0.972 | -1.42% | - | - |
| 10/29/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +1.85% | - | - |
| 10/30/2024 | 0.910 | 0.910 | 0.910 | 0.910 | -8.08% | - | - |
| 11/01/2024 | 0.868 | 0.868 | 0.868 | 0.868 | -4.62% | - | - |
| 11/04/2024 | 0.856 | 0.856 | 0.856 | 0.856 | -1.38% | - | - |
| 11/08/2024 | 0.812 | 0.812 | 0.812 | 0.812 | -5.14% | - | - |
| 11/12/2024 | 0.868 | 0.868 | 0.868 | 0.868 | +6.90% | - | - |
| 11/13/2024 | 0.837 | 0.837 | 0.837 | 0.837 | -3.57% | - | - |
| 11/18/2024 | 0.923 | 0.923 | 0.923 | 0.923 | +10.27% | - | - |
| 11/19/2024 | 0.872 | 0.872 | 0.872 | 0.872 | -5.53% | - | - |
| 11/20/2024 | 0.891 | 0.891 | 0.891 | 0.891 | +2.18% | - | - |
| 11/21/2024 | 1.040 | 1.070 | 1.040 | 1.070 | +20.09% | 105,400 | 100,000 |
| 11/22/2024 | 0.959 | 0.959 | 0.959 | 0.959 | -10.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover