| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.820 | +3.80% | +0.140 |
| 07/04/2024, 16:01:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 3.330 | 3.400 | 3.330 | 3.400 | +1.80% | - | - |
| 06/06/2024 | 3.400 | 3.400 | 3.380 | 3.380 | -0.59% | - | - |
| 06/07/2024 | 3.560 | 3.560 | 3.560 | 3.560 | +5.33% | - | - |
| 06/10/2024 | 3.560 | 3.560 | 3.520 | 3.520 | -1.12% | - | - |
| 06/11/2024 | 3.600 | 3.600 | 3.600 | 3.600 | +2.27% | - | - |
| 06/13/2024 | 3.720 | 3.730 | 3.720 | 3.730 | +3.61% | - | - |
| 06/18/2024 | 3.750 | 3.750 | 3.750 | 3.750 | +0.54% | - | - |
| 06/19/2024 | 3.750 | 3.750 | 3.750 | 3.750 | 0.00% | - | - |
| 06/20/2024 | 3.860 | 3.860 | 3.780 | 3.780 | +0.80% | - | - |
| 06/21/2024 | 3.820 | 3.870 | 3.820 | 3.870 | +2.38% | - | - |
| 06/24/2024 | 3.840 | 3.840 | 3.810 | 3.810 | -1.55% | - | - |
| 06/25/2024 | 3.860 | 3.860 | 3.810 | 3.810 | 0.00% | - | - |
| 06/26/2024 | 3.890 | 3.890 | 3.890 | 3.890 | +2.10% | - | - |
| 06/27/2024 | 3.880 | 3.900 | 3.810 | 3.810 | -2.06% | - | - |
| 06/28/2024 | 3.880 | 3.880 | 3.880 | 3.880 | +1.84% | - | - |
| 07/01/2024 | 4.100 | 4.100 | 4.100 | 4.100 | +5.67% | - | - |
| 07/02/2024 | 3.830 | 3.840 | 3.830 | 3.840 | -6.34% | - | - |
| 07/03/2024 | 3.680 | 3.680 | 3.680 | 3.680 | -4.17% | - | - |
| 07/04/2024 | 3.770 | 3.820 | 3.770 | 3.820 | +3.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover