LastChg. % 1DChg. Abs.
2.5400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.7402.7402.7402.7400.00%--
10/25/20242.6602.6602.6602.660-2.92%--
10/29/20242.7202.7202.6602.6600.00%--
11/01/20242.5102.5702.5102.570-3.38%--
11/05/20242.5902.5902.5702.5700.00%--
11/06/20242.5902.5902.5902.590+0.78%--
11/07/20242.4102.4102.4102.410-6.95%--
11/11/20242.4202.4202.4202.420+0.41%--
11/12/20242.4102.4102.4102.410-0.41%--
11/13/20242.4902.4902.4902.490+3.32%--
11/14/20242.4902.4902.4902.4900.00%--
11/15/20242.5402.5402.5402.540+2.01%--
11/20/20242.6002.6002.5402.5400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas