| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.790 | +7.37% | +0.260 |
| 07/01/2024, 13:02:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 4.100 | 4.100 | 3.970 | 3.970 | +4.20% | - | - |
| 06/04/2024 | 3.970 | 3.970 | 3.710 | 3.710 | -6.55% | - | - |
| 06/05/2024 | 3.760 | 3.900 | 3.760 | 3.900 | +5.12% | - | - |
| 06/06/2024 | 4.050 | 4.080 | 4.050 | 4.080 | +4.62% | - | - |
| 06/11/2024 | 3.490 | 3.490 | 3.490 | 3.490 | -14.46% | - | - |
| 06/12/2024 | 3.480 | 3.570 | 3.480 | 3.570 | +2.29% | - | - |
| 06/13/2024 | 3.650 | 3.670 | 3.620 | 3.620 | +1.40% | - | - |
| 06/17/2024 | 2.890 | 2.890 | 2.890 | 2.890 | -20.17% | - | - |
| 06/18/2024 | 2.930 | 2.930 | 2.930 | 2.930 | +1.38% | - | - |
| 06/19/2024 | 3.010 | 3.010 | 3.010 | 3.010 | +2.73% | - | - |
| 06/21/2024 | 3.080 | 3.080 | 2.820 | 2.820 | -6.31% | - | - |
| 06/24/2024 | 3.140 | 3.140 | 3.140 | 3.140 | +11.35% | - | - |
| 06/25/2024 | 3.120 | 3.140 | 3.080 | 3.080 | -1.91% | - | - |
| 06/26/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -1.62% | - | - |
| 06/27/2024 | 3.120 | 3.360 | 3.120 | 3.360 | +10.89% | - | - |
| 06/28/2024 | 3.580 | 3.580 | 3.530 | 3.530 | +5.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover