| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.450 | +2.37% | +0.080 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.950 | 4.030 | 3.860 | 3.860 | -4.69% | - | - |
| 10/25/2024 | 3.750 | 3.800 | 3.750 | 3.800 | -1.55% | - | - |
| 10/28/2024 | 3.950 | 3.950 | 3.950 | 3.950 | +3.95% | - | - |
| 10/29/2024 | 4.010 | 4.040 | 4.010 | 4.040 | +2.28% | - | - |
| 10/30/2024 | 3.840 | 3.840 | 3.770 | 3.770 | -6.68% | - | - |
| 10/31/2024 | 3.590 | 3.710 | 3.590 | 3.630 | -3.71% | - | - |
| 11/01/2024 | 3.850 | 3.850 | 3.830 | 3.830 | +5.51% | - | - |
| 11/04/2024 | 4.040 | 4.040 | 4.040 | 4.040 | +5.48% | - | - |
| 11/05/2024 | 3.890 | 4.100 | 3.890 | 4.100 | +1.49% | - | - |
| 11/06/2024 | 4.810 | 4.810 | 4.740 | 4.740 | +15.61% | - | - |
| 11/07/2024 | 4.240 | 4.450 | 4.240 | 4.450 | -6.12% | - | - |
| 11/08/2024 | 4.540 | 4.540 | 4.290 | 4.290 | -3.60% | - | - |
| 11/11/2024 | 4.440 | 4.440 | 4.440 | 4.440 | +3.50% | - | - |
| 11/12/2024 | 4.110 | 4.110 | 4.110 | 4.110 | -7.43% | - | - |
| 11/13/2024 | 3.670 | 3.670 | 3.660 | 3.660 | -10.95% | - | - |
| 11/14/2024 | 4.770 | 4.870 | 4.720 | 4.720 | +28.96% | - | - |
| 11/15/2024 | 4.440 | 4.610 | 4.440 | 4.610 | -2.33% | - | - |
| 11/18/2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.87% | - | - |
| 11/19/2024 | 3.900 | 3.900 | 3.450 | 3.450 | -24.51% | - | - |
| 11/20/2024 | 3.680 | 3.680 | 3.630 | 3.630 | +5.22% | - | - |
| 11/21/2024 | 3.370 | 3.370 | 3.370 | 3.370 | -7.16% | - | - |
| 11/22/2024 | 3.450 | 3.450 | 3.450 | 3.450 | +2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover