| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.370 | -2.22% | -0.190 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 9.090 | 9.150 | 9.090 | 9.150 | -0.76% | - | - |
| 06/25/2024 | 8.840 | 8.840 | 8.840 | 8.840 | -3.39% | - | - |
| 06/26/2024 | 8.860 | 8.860 | 8.860 | 8.860 | +0.23% | - | - |
| 06/27/2024 | 9.060 | 9.060 | 9.060 | 9.060 | +2.26% | - | - |
| 07/02/2024 | 8.600 | 8.600 | 8.600 | 8.600 | -5.08% | 41,280 | 4,800 |
| 07/04/2024 | 7.910 | 7.910 | 7.910 | 7.910 | -8.02% | - | - |
| 07/09/2024 | 8.100 | 8.240 | 8.100 | 8.240 | +4.17% | - | - |
| 07/10/2024 | 8.560 | 8.560 | 8.560 | 8.560 | +3.88% | - | - |
| 07/16/2024 | 8.370 | 8.370 | 8.370 | 8.370 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover