LastChg. % 1DChg. Abs.
10.180+3.04%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20248.8408.9808.8408.980-1.86%--
10/22/20249.1609.1609.1609.160+2.00%--
10/23/20249.3009.3009.3009.300+1.53%--
10/24/20249.4809.4809.4809.480+1.94%--
10/25/20249.5609.5609.5609.560+0.84%--
10/28/20249.2909.2909.2909.290-2.82%--
10/29/20249.0109.0109.0109.010-3.01%--
10/30/20249.3509.3509.3509.350+3.77%--
10/31/20249.5309.7509.5309.750+4.28%--
11/01/20249.7309.7309.7309.730-0.21%--
11/04/20249.9009.9009.8009.800+0.72%--
11/05/20249.8209.8209.8209.820+0.20%--
11/06/20249.2609.3009.2609.300-5.30%--
11/07/20249.7609.7609.7609.760+4.95%--
11/08/20249.5409.5409.5409.540-2.25%--
11/11/20249.4509.4509.4509.450-0.94%--
11/12/20249.7309.7309.7309.730+2.96%--
11/13/202410.15010.19010.15010.190+4.73%--
11/14/202410.43010.43010.43010.430+2.36%--
11/15/20249.8309.8309.8309.830-5.75%--
11/18/20249.6009.6009.6009.600-2.34%--
11/19/20249.36010.2409.36010.240+6.67%--
11/20/20249.8809.8809.8809.880-3.52%--
11/21/202410.06010.18010.06010.180+3.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas