| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.480 | -4.57% | -0.310 |
| 11/21/2024, 11:23:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 7.900 | 7.900 | 7.760 | 7.760 | +2.11% | - | - |
| 10/22/2024 | 7.580 | 7.580 | 7.580 | 7.580 | -2.32% | - | - |
| 10/23/2024 | 7.440 | 7.440 | 7.440 | 7.440 | -1.85% | - | - |
| 10/24/2024 | 7.250 | 7.250 | 7.250 | 7.250 | -2.55% | - | - |
| 10/25/2024 | 7.170 | 7.170 | 7.170 | 7.170 | -1.10% | - | - |
| 10/28/2024 | 7.440 | 7.440 | 7.440 | 7.440 | +3.77% | - | - |
| 10/29/2024 | 7.710 | 7.710 | 7.710 | 7.710 | +3.63% | - | - |
| 10/30/2024 | 7.370 | 7.370 | 7.370 | 7.370 | -4.41% | - | - |
| 10/31/2024 | 7.190 | 7.190 | 6.970 | 6.970 | -5.43% | - | - |
| 11/01/2024 | 6.980 | 6.980 | 6.980 | 6.980 | +0.14% | - | - |
| 11/04/2024 | 6.810 | 6.910 | 6.810 | 6.910 | -1.00% | - | - |
| 11/05/2024 | 6.890 | 6.890 | 6.890 | 6.890 | -0.29% | - | - |
| 11/06/2024 | 7.440 | 7.440 | 7.400 | 7.400 | +7.40% | - | - |
| 11/07/2024 | 6.940 | 6.940 | 6.940 | 6.940 | -6.22% | - | - |
| 11/08/2024 | 7.160 | 7.160 | 7.160 | 7.160 | +3.17% | - | - |
| 11/11/2024 | 7.240 | 7.240 | 7.240 | 7.240 | +1.12% | - | - |
| 11/12/2024 | 6.960 | 6.960 | 6.960 | 6.960 | -3.87% | - | - |
| 11/13/2024 | 6.530 | 6.530 | 6.490 | 6.490 | -6.75% | - | - |
| 11/14/2024 | 6.250 | 6.250 | 6.250 | 6.250 | -3.70% | - | - |
| 11/15/2024 | 6.850 | 6.850 | 6.850 | 6.850 | +9.60% | - | - |
| 11/18/2024 | 7.070 | 7.070 | 7.070 | 7.070 | +3.21% | - | - |
| 11/19/2024 | 7.310 | 7.310 | 6.430 | 6.430 | -9.05% | - | - |
| 11/20/2024 | 6.790 | 6.790 | 6.790 | 6.790 | +5.60% | - | - |
| 11/21/2024 | 6.600 | 6.600 | 6.480 | 6.480 | -4.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover