| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | -1.88% | -0.070 |
| 07/18/2024, 16:45:26 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.890 | 3.900 | 3.890 | 3.900 | +0.52% | - | - |
| 06/20/2024 | 3.870 | 3.870 | 3.870 | 3.870 | -0.77% | - | - |
| 06/21/2024 | 3.870 | 3.910 | 3.870 | 3.910 | +1.03% | - | - |
| 06/24/2024 | 3.730 | 3.730 | 3.730 | 3.730 | -4.60% | - | - |
| 06/25/2024 | 3.730 | 3.770 | 3.730 | 3.730 | 0.00% | - | - |
| 06/26/2024 | 3.830 | 3.970 | 3.830 | 3.970 | +6.43% | - | - |
| 06/27/2024 | 3.930 | 3.940 | 3.930 | 3.940 | -0.76% | - | - |
| 06/28/2024 | 3.900 | 3.900 | 3.810 | 3.860 | -2.03% | - | - |
| 07/01/2024 | 3.670 | 3.750 | 3.670 | 3.750 | -2.85% | - | - |
| 07/02/2024 | 3.840 | 3.840 | 3.840 | 3.840 | +2.40% | - | - |
| 07/03/2024 | 3.800 | 3.800 | 3.800 | 3.800 | -1.04% | - | - |
| 07/04/2024 | 3.640 | 3.660 | 3.640 | 3.650 | -3.95% | - | - |
| 07/05/2024 | 3.590 | 3.590 | 3.590 | 3.590 | -1.64% | - | - |
| 07/08/2024 | 3.770 | 3.770 | 3.690 | 3.690 | +2.79% | - | - |
| 07/09/2024 | 3.780 | 3.780 | 3.760 | 3.760 | +1.90% | - | - |
| 07/10/2024 | 3.740 | 3.840 | 3.740 | 3.840 | +2.13% | - | - |
| 07/11/2024 | 3.770 | 3.770 | 3.700 | 3.700 | -3.65% | - | - |
| 07/12/2024 | 3.650 | 3.650 | 3.540 | 3.540 | -4.32% | - | - |
| 07/15/2024 | 3.620 | 3.620 | 3.580 | 3.580 | +1.13% | - | - |
| 07/16/2024 | 3.670 | 3.730 | 3.670 | 3.710 | +3.63% | - | - |
| 07/17/2024 | 3.730 | 3.730 | 3.730 | 3.730 | +0.54% | - | - |
| 07/18/2024 | 3.640 | 3.660 | 3.640 | 3.660 | -1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover