| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.400 | +1.11% | +0.070 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.240 | 5.240 | 4.920 | 4.920 | -6.99% | - | - |
| 10/25/2024 | 5.280 | 5.280 | 5.280 | 5.280 | +7.32% | - | - |
| 10/28/2024 | 5.160 | 5.160 | 5.160 | 5.160 | -2.27% | - | - |
| 10/29/2024 | 5.340 | 5.420 | 5.340 | 5.420 | +5.04% | - | - |
| 10/30/2024 | 5.460 | 5.470 | 5.400 | 5.470 | +0.92% | - | - |
| 10/31/2024 | 5.560 | 5.610 | 5.560 | 5.610 | +2.56% | - | - |
| 11/01/2024 | 5.590 | 5.590 | 5.590 | 5.590 | -0.36% | - | - |
| 11/04/2024 | 5.640 | 5.640 | 5.560 | 5.560 | -0.54% | - | - |
| 11/05/2024 | 5.610 | 5.610 | 5.610 | 5.610 | +0.90% | - | - |
| 11/06/2024 | 5.870 | 6.170 | 5.870 | 6.170 | +9.98% | - | - |
| 11/07/2024 | 5.970 | 5.970 | 5.790 | 5.790 | -6.16% | - | - |
| 11/08/2024 | 6.050 | 6.050 | 6.050 | 6.050 | +4.49% | - | - |
| 11/11/2024 | 6.030 | 6.030 | 6.030 | 6.030 | -0.33% | - | - |
| 11/12/2024 | 6.120 | 6.120 | 6.120 | 6.120 | +1.49% | - | - |
| 11/13/2024 | 6.190 | 6.260 | 6.190 | 6.260 | +2.29% | - | - |
| 11/14/2024 | 6.300 | 6.300 | 6.190 | 6.190 | -1.12% | - | - |
| 11/15/2024 | 6.110 | 6.110 | 6.040 | 6.040 | -2.42% | - | - |
| 11/18/2024 | 6.010 | 6.010 | 6.010 | 6.010 | -0.50% | - | - |
| 11/19/2024 | 6.090 | 6.280 | 6.090 | 6.280 | +4.49% | - | - |
| 11/20/2024 | 6.200 | 6.260 | 6.200 | 6.260 | -0.32% | - | - |
| 11/21/2024 | 6.330 | 6.330 | 6.330 | 6.330 | +1.12% | - | - |
| 11/22/2024 | 6.320 | 6.400 | 6.320 | 6.400 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover