| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.765 | +0.26% | +0.002 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.787 | 0.787 | 0.783 | 0.783 | -3.69% | - | - |
| 06/20/2024 | 0.767 | 0.767 | 0.767 | 0.767 | -2.04% | - | - |
| 06/21/2024 | 0.747 | 0.755 | 0.747 | 0.755 | -1.56% | - | - |
| 06/24/2024 | 0.770 | 0.770 | 0.732 | 0.732 | -3.05% | - | - |
| 06/25/2024 | 0.724 | 0.728 | 0.724 | 0.728 | -0.55% | - | - |
| 06/26/2024 | 0.720 | 0.742 | 0.720 | 0.742 | +1.92% | - | - |
| 06/27/2024 | 0.734 | 0.734 | 0.730 | 0.730 | -1.62% | - | - |
| 06/28/2024 | 0.748 | 0.748 | 0.742 | 0.742 | +1.64% | - | - |
| 07/01/2024 | 0.723 | 0.733 | 0.723 | 0.733 | -1.21% | - | - |
| 07/02/2024 | 0.763 | 0.763 | 0.757 | 0.757 | +3.27% | - | - |
| 07/03/2024 | 0.735 | 0.735 | 0.735 | 0.735 | -2.91% | - | - |
| 07/04/2024 | 0.701 | 0.717 | 0.701 | 0.717 | -2.45% | - | - |
| 07/05/2024 | 0.691 | 0.691 | 0.691 | 0.691 | -3.63% | - | - |
| 07/08/2024 | 0.726 | 0.726 | 0.726 | 0.726 | +5.07% | - | - |
| 07/09/2024 | 0.684 | 0.702 | 0.684 | 0.702 | -3.31% | - | - |
| 07/10/2024 | 0.756 | 0.756 | 0.756 | 0.756 | +7.69% | - | - |
| 07/11/2024 | 0.744 | 0.744 | 0.730 | 0.730 | -3.44% | - | - |
| 07/12/2024 | 0.728 | 0.728 | 0.704 | 0.704 | -3.56% | - | - |
| 07/15/2024 | 0.717 | 0.717 | 0.703 | 0.703 | -0.14% | - | - |
| 07/16/2024 | 0.753 | 0.753 | 0.753 | 0.753 | +7.11% | - | - |
| 07/17/2024 | 0.789 | 0.789 | 0.763 | 0.763 | +1.33% | - | - |
| 07/18/2024 | 0.765 | 0.765 | 0.765 | 0.765 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover