| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.391 | -2.49% | -0.010 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.596 | 0.596 | 0.596 | 0.596 | -0.83% | - | - |
| 06/20/2024 | 0.591 | 0.591 | 0.591 | 0.591 | -0.84% | - | - |
| 06/21/2024 | 0.591 | 0.616 | 0.591 | 0.616 | +4.23% | - | - |
| 06/24/2024 | 0.562 | 0.562 | 0.562 | 0.562 | -8.77% | - | - |
| 06/25/2024 | 0.537 | 0.557 | 0.537 | 0.557 | -0.89% | - | - |
| 06/26/2024 | 0.562 | 0.562 | 0.537 | 0.537 | -3.59% | - | - |
| 06/27/2024 | 0.522 | 0.522 | 0.517 | 0.517 | -3.72% | - | - |
| 06/28/2024 | 0.483 | 0.483 | 0.458 | 0.458 | -11.41% | - | - |
| 07/01/2024 | 0.423 | 0.423 | 0.423 | 0.423 | -7.64% | - | - |
| 07/02/2024 | 0.423 | 0.423 | 0.423 | 0.423 | 0.00% | - | - |
| 07/03/2024 | 0.408 | 0.418 | 0.408 | 0.418 | -1.18% | - | - |
| 07/04/2024 | 0.429 | 0.429 | 0.429 | 0.429 | +2.63% | - | - |
| 07/05/2024 | 0.424 | 0.434 | 0.424 | 0.434 | +1.17% | - | - |
| 07/08/2024 | 0.439 | 0.439 | 0.419 | 0.419 | -3.46% | - | - |
| 07/09/2024 | 0.429 | 0.429 | 0.429 | 0.429 | +2.39% | - | - |
| 07/10/2024 | 0.425 | 0.425 | 0.400 | 0.400 | -6.76% | - | - |
| 07/11/2024 | 0.390 | 0.395 | 0.390 | 0.395 | -1.25% | - | - |
| 07/12/2024 | 0.400 | 0.400 | 0.400 | 0.400 | +1.27% | - | - |
| 07/15/2024 | 0.405 | 0.405 | 0.405 | 0.405 | +1.25% | - | - |
| 07/16/2024 | 0.385 | 0.385 | 0.385 | 0.385 | -4.94% | - | - |
| 07/17/2024 | 0.411 | 0.411 | 0.411 | 0.411 | +6.75% | - | - |
| 07/18/2024 | 0.391 | 0.401 | 0.391 | 0.401 | -2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover