| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.890 | -1.05% | -0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.670 | 1.670 | 1.670 | 1.670 | -2.34% | - | - |
| 10/28/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -1.20% | - | - |
| 10/29/2024 | 1.750 | 1.750 | 1.740 | 1.740 | +5.45% | - | - |
| 10/30/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -5.17% | - | - |
| 10/31/2024 | 1.870 | 1.870 | 1.870 | 1.870 | +13.33% | - | - |
| 11/01/2024 | 1.950 | 1.950 | 1.940 | 1.940 | +3.74% | - | - |
| 11/04/2024 | 1.950 | 1.950 | 1.950 | 1.950 | +0.52% | - | - |
| 11/05/2024 | 1.980 | 2.020 | 1.980 | 2.020 | +3.59% | - | - |
| 11/07/2024 | 2.120 | 2.120 | 2.120 | 2.120 | +4.95% | - | - |
| 11/08/2024 | 2.100 | 2.100 | 2.050 | 2.050 | -3.30% | - | - |
| 11/13/2024 | 2.000 | 2.010 | 2.000 | 2.010 | -1.95% | - | - |
| 11/14/2024 | 1.960 | 1.960 | 1.960 | 1.960 | -2.49% | - | - |
| 11/15/2024 | 2.000 | 2.060 | 2.000 | 2.060 | +5.10% | - | - |
| 11/18/2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.49% | - | - |
| 11/19/2024 | 1.950 | 1.950 | 1.950 | 1.950 | -4.88% | - | - |
| 11/20/2024 | 2.010 | 2.010 | 2.010 | 2.010 | +3.08% | - | - |
| 11/21/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -4.98% | - | - |
| 11/22/2024 | 2.000 | 2.000 | 1.890 | 1.890 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover