Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.470 | -2.65% | -0.040 |
07/19/2024, 12:05:45 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +4.46% | - | - |
06/20/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +2.56% | - | - |
06/21/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +5.00% | - | - |
06/24/2024 | 1.210 | 1.220 | 1.210 | 1.220 | -3.17% | - | - |
06/25/2024 | 1.210 | 1.210 | 1.200 | 1.200 | -1.64% | - | - |
06/26/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +2.50% | - | - |
06/27/2024 | 1.220 | 1.220 | 1.210 | 1.220 | -0.81% | - | - |
06/28/2024 | 1.240 | 1.260 | 1.240 | 1.260 | +3.28% | - | - |
07/01/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +4.76% | - | - |
07/02/2024 | 1.320 | 1.320 | 1.310 | 1.310 | -0.76% | - | - |
07/03/2024 | 1.350 | 1.400 | 1.350 | 1.400 | +6.87% | - | - |
07/04/2024 | 1.440 | 1.450 | 1.440 | 1.450 | +3.57% | - | - |
07/05/2024 | 1.470 | 1.470 | 1.470 | 1.470 | +1.38% | - | - |
07/08/2024 | 1.420 | 1.460 | 1.420 | 1.460 | -0.68% | - | - |
07/09/2024 | 1.430 | 1.430 | 1.430 | 1.430 | -2.05% | - | - |
07/10/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -3.50% | - | - |
07/11/2024 | 1.410 | 1.410 | 1.410 | 1.410 | +2.17% | - | - |
07/12/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +2.84% | - | - |
07/15/2024 | 1.430 | 1.460 | 1.430 | 1.460 | +0.69% | - | - |
07/16/2024 | 1.450 | 1.490 | 1.450 | 1.490 | +2.05% | - | - |
07/17/2024 | 1.520 | 1.520 | 1.520 | 1.520 | +2.01% | - | - |
07/18/2024 | 1.500 | 1.510 | 1.500 | 1.510 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover