| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -1.83% | -0.020 |
| 07/19/2024, 12:05:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.953 | 0.953 | 0.953 | 0.953 | +6.12% | - | - |
| 06/20/2024 | 0.965 | 0.965 | 0.955 | 0.955 | +0.21% | - | - |
| 06/21/2024 | 0.976 | 0.976 | 0.976 | 0.976 | +2.20% | - | - |
| 06/24/2024 | 0.919 | 0.937 | 0.919 | 0.937 | -4.00% | - | - |
| 06/25/2024 | 0.931 | 0.931 | 0.925 | 0.925 | -1.28% | - | - |
| 06/26/2024 | 0.923 | 0.925 | 0.923 | 0.925 | 0.00% | - | - |
| 06/27/2024 | 0.940 | 0.952 | 0.940 | 0.952 | +2.92% | - | - |
| 06/28/2024 | 0.990 | 1.150 | 0.990 | 1.150 | +20.80% | - | - |
| 07/01/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +0.87% | - | - |
| 07/02/2024 | 1.160 | 1.170 | 1.160 | 1.170 | +0.86% | - | - |
| 07/03/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.85% | - | - |
| 07/04/2024 | 1.150 | 1.150 | 1.130 | 1.150 | -0.86% | - | - |
| 07/05/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.87% | - | - |
| 07/08/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.88% | - | - |
| 07/09/2024 | 1.130 | 1.140 | 1.130 | 1.140 | +0.88% | - | - |
| 07/10/2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% | - | - |
| 07/11/2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% | - | - |
| 07/12/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.88% | - | - |
| 07/15/2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% | - | - |
| 07/16/2024 | 1.110 | 1.130 | 1.110 | 1.130 | 0.00% | - | - |
| 07/18/2024 | 1.100 | 1.100 | 1.090 | 1.090 | -3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover