LastChg. % 1DChg. Abs.
2.930-3.93%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.2902.2902.2902.290+3.15%--
06/20/20242.2602.2602.2402.240-2.18%--
06/21/20242.3302.3302.2102.210-1.34%--
06/24/20242.2502.2902.2502.290+3.62%--
06/25/20242.2102.2202.2102.220-3.06%--
06/26/20242.2102.2102.2002.200-0.90%--
06/27/20242.1702.1702.1602.160-1.82%--
06/28/20242.2302.2302.2302.230+3.24%--
07/01/20242.3602.3602.3602.360+5.83%--
07/02/20242.3902.3902.3702.370+0.42%--
07/03/20242.5502.5802.5502.580+8.86%--
07/04/20242.5902.7702.5902.770+7.36%--
07/05/20242.8202.8202.8202.820+1.81%--
07/08/20242.7602.7802.7602.780-1.42%--
07/09/20242.7802.7802.7802.7800.00%--
07/10/20242.7102.7202.7102.720-2.16%--
07/11/20242.9002.9002.9002.900+6.62%--
07/12/20242.9302.9302.9202.920+0.69%--
07/15/20242.9002.9002.9002.900-0.68%--
07/16/20242.8202.9102.8202.910+0.34%--
07/17/20242.8902.8902.8802.880-1.03%--
07/18/20242.9403.0502.9403.050+5.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas