| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.430 | -1.44% | -0.050 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.140 | 3.140 | 3.120 | 3.120 | -4.00% | - | - |
| 10/25/2024 | 3.090 | 3.140 | 3.090 | 3.140 | +0.64% | - | - |
| 10/28/2024 | 3.140 | 3.300 | 3.140 | 3.260 | +3.82% | - | - |
| 10/29/2024 | 3.510 | 3.510 | 3.500 | 3.500 | +7.36% | - | - |
| 10/30/2024 | 3.390 | 3.390 | 3.300 | 3.300 | -5.71% | - | - |
| 10/31/2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.61% | - | - |
| 11/01/2024 | 3.410 | 3.410 | 3.410 | 3.410 | +3.96% | - | - |
| 11/04/2024 | 3.340 | 3.340 | 3.340 | 3.340 | -2.05% | - | - |
| 11/05/2024 | 3.440 | 3.460 | 3.440 | 3.460 | +3.59% | - | - |
| 11/06/2024 | 3.610 | 3.630 | 3.610 | 3.630 | +4.91% | - | - |
| 11/07/2024 | 3.480 | 3.580 | 3.480 | 3.580 | -1.38% | - | - |
| 11/08/2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.00% | - | - |
| 11/11/2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.00% | - | - |
| 11/12/2024 | 3.620 | 3.620 | 3.590 | 3.590 | +0.28% | - | - |
| 11/13/2024 | 3.470 | 3.490 | 3.470 | 3.490 | -2.79% | - | - |
| 11/14/2024 | 3.460 | 3.460 | 3.460 | 3.460 | -0.86% | - | - |
| 11/15/2024 | 3.350 | 3.460 | 3.350 | 3.460 | 0.00% | - | - |
| 11/18/2024 | 3.550 | 3.610 | 3.550 | 3.610 | +4.34% | - | - |
| 11/19/2024 | 3.650 | 3.650 | 3.500 | 3.500 | -3.05% | - | - |
| 11/20/2024 | 3.650 | 3.650 | 3.640 | 3.640 | +4.00% | - | - |
| 11/21/2024 | 3.510 | 3.510 | 3.480 | 3.480 | -4.40% | - | - |
| 11/22/2024 | 3.590 | 3.590 | 3.430 | 3.430 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover