| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.717 | +4.67% | +0.032 |
| 07/29/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.898 | 0.898 | 0.898 | 0.898 | -3.34% | - | - |
| 07/02/2024 | 0.808 | 0.808 | 0.808 | 0.808 | -10.02% | - | - |
| 07/03/2024 | 0.836 | 0.836 | 0.836 | 0.836 | +3.47% | - | - |
| 07/04/2024 | 0.895 | 0.896 | 0.895 | 0.896 | +7.18% | - | - |
| 07/05/2024 | 0.919 | 0.919 | 0.919 | 0.919 | +2.57% | - | - |
| 07/08/2024 | 0.844 | 0.844 | 0.844 | 0.844 | -8.16% | - | - |
| 07/09/2024 | 0.846 | 0.846 | 0.846 | 0.846 | +0.24% | - | - |
| 07/10/2024 | 0.728 | 0.728 | 0.728 | 0.728 | -13.95% | - | - |
| 07/11/2024 | 0.765 | 0.765 | 0.765 | 0.765 | +5.08% | - | - |
| 07/12/2024 | 0.786 | 0.786 | 0.786 | 0.786 | +2.75% | - | - |
| 07/15/2024 | 0.784 | 0.784 | 0.784 | 0.784 | -0.25% | - | - |
| 07/16/2024 | 0.707 | 0.707 | 0.707 | 0.707 | -9.82% | - | - |
| 07/17/2024 | 0.757 | 0.757 | 0.757 | 0.757 | +7.07% | - | - |
| 07/18/2024 | 0.868 | 0.868 | 0.868 | 0.868 | +14.66% | - | - |
| 07/19/2024 | 0.809 | 0.809 | 0.809 | 0.809 | -6.80% | - | - |
| 07/22/2024 | 0.786 | 0.818 | 0.786 | 0.818 | +1.11% | - | - |
| 07/23/2024 | 0.797 | 0.797 | 0.797 | 0.797 | -2.57% | - | - |
| 07/24/2024 | 0.807 | 0.807 | 0.807 | 0.807 | +1.25% | - | - |
| 07/25/2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.00% | - | - |
| 07/26/2024 | 0.685 | 0.685 | 0.685 | 0.685 | -15.12% | - | - |
| 07/29/2024 | 0.717 | 0.717 | 0.717 | 0.717 | +4.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover