| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.531 | +4.53% | +0.023 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.00% | - | - |
| 10/25/2024 | 0.893 | 0.893 | 0.893 | 0.893 | -5.30% | - | - |
| 10/28/2024 | 0.926 | 0.926 | 0.926 | 0.926 | +3.70% | - | - |
| 10/29/2024 | 0.875 | 0.875 | 0.875 | 0.875 | -5.51% | - | - |
| 10/30/2024 | 0.817 | 0.817 | 0.817 | 0.817 | -6.63% | - | - |
| 10/31/2024 | 0.714 | 0.714 | 0.714 | 0.714 | -12.61% | - | - |
| 11/01/2024 | 0.760 | 0.760 | 0.760 | 0.760 | +6.44% | - | - |
| 11/04/2024 | 0.820 | 0.820 | 0.820 | 0.820 | +7.89% | - | - |
| 11/05/2024 | 0.779 | 0.779 | 0.779 | 0.779 | -5.00% | - | - |
| 11/06/2024 | 0.733 | 0.733 | 0.733 | 0.733 | -5.91% | - | - |
| 11/07/2024 | 0.721 | 0.721 | 0.721 | 0.721 | -1.64% | - | - |
| 11/08/2024 | 0.737 | 0.737 | 0.737 | 0.737 | +2.22% | - | - |
| 11/11/2024 | 0.763 | 0.763 | 0.763 | 0.763 | +3.53% | - | - |
| 11/12/2024 | 0.598 | 0.598 | 0.598 | 0.598 | -21.63% | - | - |
| 11/13/2024 | 0.549 | 0.549 | 0.549 | 0.549 | -8.19% | - | - |
| 11/14/2024 | 0.492 | 0.492 | 0.492 | 0.492 | -10.38% | - | - |
| 11/15/2024 | 0.538 | 0.538 | 0.538 | 0.538 | +9.35% | - | - |
| 11/18/2024 | 0.622 | 0.622 | 0.622 | 0.622 | +15.61% | - | - |
| 11/19/2024 | 0.593 | 0.593 | 0.503 | 0.503 | -19.13% | - | - |
| 11/20/2024 | 0.571 | 0.571 | 0.571 | 0.571 | +13.52% | - | - |
| 11/21/2024 | 0.508 | 0.508 | 0.508 | 0.508 | -11.03% | - | - |
| 11/22/2024 | 0.531 | 0.531 | 0.531 | 0.531 | +4.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover