| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.900 | -1.83% | -0.110 |
| 07/30/2024, 13:05:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 6.160 | 6.160 | 6.160 | 6.160 | +2.16% | - | - |
| 07/02/2024 | 5.850 | 5.850 | 5.850 | 5.850 | -5.03% | - | - |
| 07/03/2024 | 5.770 | 5.850 | 5.770 | 5.850 | 0.00% | - | - |
| 07/04/2024 | 5.960 | 6.050 | 5.960 | 6.050 | +3.42% | - | - |
| 07/05/2024 | 6.070 | 6.080 | 6.070 | 6.080 | +0.50% | - | - |
| 07/08/2024 | 5.960 | 6.070 | 5.960 | 6.070 | -0.16% | - | - |
| 07/09/2024 | 6.010 | 6.010 | 5.980 | 5.980 | -1.48% | - | - |
| 07/10/2024 | 5.890 | 6.010 | 5.890 | 6.010 | +0.50% | - | - |
| 07/11/2024 | 6.150 | 6.150 | 6.150 | 6.150 | +2.33% | - | - |
| 07/12/2024 | 6.340 | 6.440 | 6.340 | 6.440 | +4.72% | - | - |
| 07/15/2024 | 6.500 | 6.500 | 6.450 | 6.450 | +0.16% | - | - |
| 07/16/2024 | 6.150 | 6.150 | 6.150 | 6.150 | -4.65% | - | - |
| 07/17/2024 | 6.080 | 6.080 | 6.070 | 6.070 | -1.30% | - | - |
| 07/18/2024 | 6.340 | 6.340 | 6.280 | 6.280 | +3.46% | - | - |
| 07/19/2024 | 5.900 | 5.980 | 5.900 | 5.980 | -4.78% | - | - |
| 07/22/2024 | 5.700 | 5.970 | 5.700 | 5.970 | -0.17% | - | - |
| 07/23/2024 | 6.060 | 6.190 | 6.060 | 6.190 | +3.69% | - | - |
| 07/24/2024 | 5.840 | 5.840 | 5.820 | 5.820 | -5.98% | - | - |
| 07/25/2024 | 5.660 | 5.660 | 5.580 | 5.580 | -4.12% | - | - |
| 07/26/2024 | 5.680 | 5.680 | 5.680 | 5.680 | +1.79% | - | - |
| 07/29/2024 | 6.030 | 6.030 | 6.010 | 6.010 | +5.81% | - | - |
| 07/30/2024 | 5.790 | 5.900 | 5.790 | 5.900 | -1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover