LastChg. % 1DChg. Abs.
8.390-0.47%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20249.0309.0308.9708.970+1.01%--
10/25/20248.9508.9508.9108.910-0.67%--
10/28/20249.0209.0209.0209.020+1.23%--
10/29/20249.3009.3009.3009.300+3.10%--
10/30/20248.9608.9608.8408.840-4.95%--
10/31/20248.3108.3108.3108.310-6.00%--
11/01/20248.6408.6408.6408.640+3.97%--
11/04/20248.6608.6608.6208.620-0.23%--
11/05/20248.5108.6208.5108.6200.00%--
11/06/20249.1709.1708.9408.940+3.71%--
11/07/20248.6308.6308.6308.630-3.47%--
11/08/20248.4308.4308.3108.310-3.71%--
11/11/20248.5208.5208.4408.440+1.56%--
11/12/20248.0608.0808.0608.080-4.27%--
11/13/20248.0108.0108.0108.010-0.87%--
11/14/20247.8508.0307.8508.030+0.25%--
11/15/20247.9508.1907.9508.190+1.99%--
11/18/20248.2208.2208.2208.220+0.37%--
11/19/20248.3208.3207.7407.740-5.84%--
11/20/20248.0108.0108.0108.010+3.49%--
11/21/20248.1008.4308.1008.430+5.24%--
11/22/20248.5708.5708.3908.390-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas