| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.510 | -4.04% | -0.190 |
| 07/19/2024, 13:07:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.110 | 4.110 | 4.110 | 4.110 | -1.91% | - | - |
| 06/21/2024 | 4.550 | 4.650 | 4.540 | 4.540 | +10.46% | - | - |
| 06/24/2024 | 4.400 | 4.400 | 4.400 | 4.400 | -3.08% | - | - |
| 06/25/2024 | 4.380 | 4.660 | 4.380 | 4.660 | +5.91% | - | - |
| 06/27/2024 | 5.220 | 5.280 | 5.220 | 5.280 | +13.30% | - | - |
| 06/28/2024 | 5.350 | 5.590 | 5.350 | 5.590 | +5.87% | - | - |
| 07/01/2024 | 5.220 | 5.220 | 5.220 | 5.220 | -6.62% | - | - |
| 07/02/2024 | 5.120 | 5.150 | 4.980 | 4.980 | -4.60% | - | - |
| 07/03/2024 | 5.210 | 5.210 | 5.210 | 5.210 | +4.62% | - | - |
| 07/04/2024 | 5.240 | 5.240 | 5.200 | 5.200 | -0.19% | - | - |
| 07/05/2024 | 5.510 | 5.510 | 5.400 | 5.400 | +3.85% | - | - |
| 07/08/2024 | 5.560 | 5.560 | 5.420 | 5.420 | +0.37% | - | - |
| 07/09/2024 | 5.180 | 5.180 | 5.010 | 5.010 | -7.56% | - | - |
| 07/11/2024 | 5.100 | 5.310 | 4.990 | 5.310 | +5.99% | - | - |
| 07/12/2024 | 5.140 | 5.370 | 5.140 | 5.370 | +1.13% | - | - |
| 07/15/2024 | 5.330 | 5.330 | 5.310 | 5.310 | -1.12% | - | - |
| 07/16/2024 | 5.170 | 5.240 | 5.170 | 5.240 | -1.32% | - | - |
| 07/17/2024 | 5.180 | 5.180 | 4.940 | 4.940 | -5.73% | - | - |
| 07/18/2024 | 4.870 | 4.870 | 4.700 | 4.700 | -4.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover