| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.840 | +4.74% | +0.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.180 | 8.230 | 8.180 | 8.230 | +5.78% | - | - |
| 10/25/2024 | 8.370 | 8.400 | 8.330 | 8.400 | +2.07% | - | - |
| 10/28/2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.60% | - | - |
| 10/29/2024 | 8.680 | 8.680 | 8.680 | 8.680 | +3.95% | - | - |
| 10/30/2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.35% | - | - |
| 10/31/2024 | 8.020 | 8.020 | 7.660 | 7.660 | -11.45% | - | - |
| 11/01/2024 | 7.780 | 7.780 | 7.780 | 7.780 | +1.57% | - | - |
| 11/04/2024 | 7.800 | 7.800 | 7.660 | 7.660 | -1.54% | - | - |
| 11/05/2024 | 7.630 | 7.860 | 7.630 | 7.860 | +2.61% | - | - |
| 11/06/2024 | 8.180 | 8.180 | 7.710 | 7.710 | -1.91% | - | - |
| 11/08/2024 | 8.530 | 8.530 | 8.530 | 8.530 | +10.64% | - | - |
| 11/11/2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.23% | - | - |
| 11/14/2024 | 8.150 | 8.150 | 8.150 | 8.150 | -4.23% | - | - |
| 11/15/2024 | 8.040 | 8.060 | 8.040 | 8.060 | -1.10% | - | - |
| 11/18/2024 | 7.970 | 7.970 | 7.970 | 7.970 | -1.12% | - | - |
| 11/19/2024 | 8.060 | 8.060 | 7.950 | 7.950 | -0.25% | - | - |
| 11/20/2024 | 8.470 | 8.470 | 8.470 | 8.470 | +6.54% | - | - |
| 11/21/2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.35% | - | - |
| 11/22/2024 | 8.840 | 8.840 | 8.840 | 8.840 | +4.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover