| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.602 | +14.67% | +0.077 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.740 | 1.940 | 1.740 | 1.940 | +7.78% | - | - |
| 10/25/2024 | 1.820 | 1.920 | 1.820 | 1.920 | -1.03% | - | - |
| 10/28/2024 | 1.840 | 1.840 | 1.580 | 1.580 | -17.71% | - | - |
| 10/29/2024 | 1.680 | 1.680 | 1.680 | 1.680 | +6.33% | - | - |
| 10/30/2024 | 1.510 | 1.510 | 1.510 | 1.510 | -10.12% | - | - |
| 10/31/2024 | 1.400 | 1.400 | 1.400 | 1.400 | -7.28% | - | - |
| 11/01/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -1.43% | - | - |
| 11/04/2024 | 1.430 | 1.650 | 1.430 | 1.650 | +19.57% | - | - |
| 11/05/2024 | 1.540 | 1.540 | 1.500 | 1.500 | -9.09% | - | - |
| 11/06/2024 | 1.220 | 1.220 | 1.050 | 1.130 | -24.67% | - | - |
| 11/08/2024 | 1.310 | 1.320 | 1.310 | 1.320 | +16.81% | - | - |
| 11/11/2024 | 1.380 | 1.380 | 1.230 | 1.330 | +0.76% | - | - |
| 11/12/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +5.26% | - | - |
| 11/13/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -12.14% | - | - |
| 11/14/2024 | 1.110 | 1.170 | 1.110 | 1.170 | -4.88% | - | - |
| 11/15/2024 | 1.210 | 1.210 | 1.190 | 1.190 | +1.71% | - | - |
| 11/18/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +6.72% | - | - |
| 11/19/2024 | 1.110 | 1.110 | 0.986 | 0.989 | -22.13% | - | - |
| 11/20/2024 | 0.968 | 0.968 | 0.811 | 0.861 | -12.94% | - | - |
| 11/21/2024 | 0.678 | 0.678 | 0.512 | 0.525 | -39.02% | - | - |
| 11/22/2024 | 0.611 | 0.611 | 0.602 | 0.602 | +14.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover