| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.990 | -2.93% | -0.060 |
| 07/30/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 2.050 | 2.050 | 2.050 | 2.050 | +0.99% | - | - |
| 07/02/2024 | 1.840 | 1.840 | 1.710 | 1.740 | -15.12% | - | - |
| 07/03/2024 | 1.920 | 1.960 | 1.920 | 1.960 | +12.64% | - | - |
| 07/04/2024 | 1.980 | 1.980 | 1.920 | 1.920 | -2.04% | - | - |
| 07/05/2024 | 2.070 | 2.180 | 2.070 | 2.180 | +13.54% | - | - |
| 07/08/2024 | 2.190 | 2.250 | 2.190 | 2.250 | +3.21% | - | - |
| 07/09/2024 | 2.170 | 2.210 | 2.170 | 2.210 | -1.78% | - | - |
| 07/10/2024 | 2.580 | 2.580 | 2.540 | 2.540 | +14.93% | - | - |
| 07/11/2024 | 2.580 | 2.580 | 2.400 | 2.400 | -5.51% | - | - |
| 07/12/2024 | 2.520 | 2.520 | 2.520 | 2.520 | +5.00% | - | - |
| 07/15/2024 | 2.520 | 2.560 | 2.520 | 2.560 | +1.59% | - | - |
| 07/16/2024 | 2.370 | 2.370 | 2.160 | 2.160 | -15.63% | - | - |
| 07/17/2024 | 2.220 | 2.220 | 2.220 | 2.220 | +2.78% | - | - |
| 07/18/2024 | 2.270 | 2.430 | 2.270 | 2.430 | +9.46% | - | - |
| 07/19/2024 | 2.240 | 2.240 | 2.170 | 2.170 | -10.70% | - | - |
| 07/22/2024 | 2.250 | 2.310 | 2.250 | 2.310 | +6.45% | - | - |
| 07/23/2024 | 1.960 | 1.960 | 1.960 | 1.960 | -15.15% | - | - |
| 07/24/2024 | 2.050 | 2.050 | 2.050 | 2.050 | +4.59% | - | - |
| 07/26/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -6.83% | - | - |
| 07/29/2024 | 2.000 | 2.050 | 2.000 | 2.050 | +7.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover