| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.940 | +0.86% | +0.008 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.966 | 0.966 | 0.966 | 0.966 | +6.04% | - | - |
| 06/20/2024 | 0.957 | 0.957 | 0.957 | 0.957 | -0.93% | - | - |
| 06/21/2024 | 0.969 | 0.969 | 0.969 | 0.969 | +1.25% | - | - |
| 06/24/2024 | 0.932 | 0.976 | 0.932 | 0.976 | +0.72% | - | - |
| 06/25/2024 | 1.010 | 1.060 | 1.010 | 1.060 | +8.61% | - | - |
| 06/26/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 06/27/2024 | 1.070 | 1.080 | 1.070 | 1.080 | +3.85% | - | - |
| 06/28/2024 | 1.110 | 1.110 | 1.080 | 1.080 | 0.00% | - | - |
| 07/01/2024 | 1.090 | 1.090 | 1.080 | 1.080 | 0.00% | - | - |
| 07/02/2024 | 1.080 | 1.120 | 1.080 | 1.120 | +3.70% | - | - |
| 07/04/2024 | 1.150 | 1.160 | 1.150 | 1.160 | +3.57% | - | - |
| 07/05/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +0.86% | - | - |
| 07/08/2024 | 1.100 | 1.110 | 1.100 | 1.110 | -5.13% | - | - |
| 07/09/2024 | 0.990 | 0.990 | 0.908 | 0.908 | -18.20% | - | - |
| 07/10/2024 | 0.932 | 0.960 | 0.932 | 0.960 | +5.73% | - | - |
| 07/11/2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.00% | - | - |
| 07/12/2024 | 0.923 | 0.975 | 0.923 | 0.975 | +1.56% | - | - |
| 07/15/2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.92% | - | - |
| 07/16/2024 | 0.909 | 0.909 | 0.885 | 0.885 | -8.39% | - | - |
| 07/17/2024 | 0.909 | 0.917 | 0.909 | 0.917 | +3.62% | - | - |
| 07/18/2024 | 0.952 | 0.952 | 0.932 | 0.932 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover