| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.829 | +2.85% | +0.023 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.98% | - | - |
| 10/25/2024 | 0.806 | 0.806 | 0.806 | 0.806 | -0.49% | - | - |
| 10/28/2024 | 0.776 | 0.780 | 0.776 | 0.780 | -3.23% | - | - |
| 10/29/2024 | 0.772 | 0.772 | 0.772 | 0.772 | -1.03% | - | - |
| 10/30/2024 | 0.803 | 0.803 | 0.803 | 0.803 | +4.02% | - | - |
| 10/31/2024 | 0.755 | 0.759 | 0.755 | 0.759 | -5.48% | - | - |
| 11/01/2024 | 0.778 | 0.778 | 0.778 | 0.778 | +2.50% | - | - |
| 11/04/2024 | 0.717 | 0.737 | 0.717 | 0.737 | -5.27% | - | - |
| 11/05/2024 | 0.701 | 0.721 | 0.701 | 0.721 | -2.17% | - | - |
| 11/06/2024 | 0.732 | 0.732 | 0.704 | 0.704 | -2.36% | - | - |
| 11/07/2024 | 0.744 | 0.744 | 0.728 | 0.728 | +3.41% | - | - |
| 11/08/2024 | 0.723 | 0.723 | 0.699 | 0.699 | -3.98% | - | - |
| 11/11/2024 | 0.710 | 0.710 | 0.710 | 0.710 | +1.57% | - | - |
| 11/12/2024 | 0.738 | 0.746 | 0.738 | 0.746 | +5.07% | - | - |
| 11/13/2024 | 0.697 | 0.705 | 0.697 | 0.705 | -5.50% | - | - |
| 11/14/2024 | 0.685 | 0.733 | 0.685 | 0.733 | +3.97% | - | - |
| 11/15/2024 | 0.744 | 0.804 | 0.744 | 0.804 | +9.69% | - | - |
| 11/18/2024 | 0.807 | 0.807 | 0.807 | 0.807 | +0.37% | - | - |
| 11/19/2024 | 0.831 | 0.831 | 0.775 | 0.775 | -3.97% | - | - |
| 11/20/2024 | 0.762 | 0.762 | 0.762 | 0.762 | -1.68% | - | - |
| 11/21/2024 | 0.806 | 0.806 | 0.806 | 0.806 | +5.77% | - | - |
| 11/22/2024 | 0.849 | 0.849 | 0.829 | 0.829 | +2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover