| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.771 | -11.99% | -0.105 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -2.52% | - | - |
| 10/25/2024 | 1.200 | 1.220 | 1.200 | 1.220 | +5.17% | - | - |
| 10/28/2024 | 1.240 | 1.240 | 1.220 | 1.220 | 0.00% | - | - |
| 10/29/2024 | 1.200 | 1.200 | 1.160 | 1.160 | -4.92% | - | - |
| 10/30/2024 | 1.010 | 1.030 | 1.010 | 1.030 | -11.21% | - | - |
| 10/31/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -3.88% | - | - |
| 11/01/2024 | 1.020 | 1.050 | 1.020 | 1.050 | +6.06% | - | - |
| 11/04/2024 | 1.050 | 1.050 | 1.010 | 1.010 | -3.81% | - | - |
| 11/05/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +0.99% | - | - |
| 11/06/2024 | 1.080 | 1.080 | 1.080 | 1.080 | +5.88% | - | - |
| 11/08/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -3.70% | - | - |
| 11/11/2024 | 0.936 | 0.936 | 0.936 | 0.936 | -10.00% | - | - |
| 11/12/2024 | 0.954 | 0.954 | 0.954 | 0.954 | +1.92% | - | - |
| 11/13/2024 | 0.908 | 0.908 | 0.908 | 0.908 | -4.82% | - | - |
| 11/14/2024 | 0.945 | 0.945 | 0.903 | 0.903 | -0.55% | - | - |
| 11/15/2024 | 0.883 | 0.958 | 0.883 | 0.958 | +6.09% | - | - |
| 11/18/2024 | 0.914 | 0.914 | 0.914 | 0.914 | -4.59% | - | - |
| 11/19/2024 | 0.906 | 0.906 | 0.879 | 0.879 | -3.83% | - | - |
| 11/20/2024 | 0.934 | 0.934 | 0.934 | 0.934 | +6.26% | - | - |
| 11/21/2024 | 0.883 | 0.883 | 0.876 | 0.876 | -6.21% | - | - |
| 11/22/2024 | 0.828 | 0.828 | 0.771 | 0.771 | -11.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover