| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.263 | 0.00% | 0.000 |
| 07/18/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.254 | 0.254 | 0.254 | 0.254 | +11.40% | - | - |
| 06/21/2024 | 0.245 | 0.245 | 0.245 | 0.245 | -3.54% | - | - |
| 06/24/2024 | 0.274 | 0.274 | 0.274 | 0.274 | +11.84% | - | - |
| 06/25/2024 | 0.281 | 0.281 | 0.280 | 0.280 | +2.19% | - | - |
| 06/26/2024 | 0.274 | 0.274 | 0.274 | 0.274 | -2.14% | - | - |
| 06/27/2024 | 0.270 | 0.270 | 0.270 | 0.270 | -1.46% | - | - |
| 06/28/2024 | 0.266 | 0.266 | 0.266 | 0.266 | -1.48% | - | - |
| 07/01/2024 | 0.269 | 0.269 | 0.269 | 0.269 | +1.13% | - | - |
| 07/02/2024 | 0.257 | 0.257 | 0.257 | 0.257 | -4.46% | - | - |
| 07/04/2024 | 0.254 | 0.254 | 0.252 | 0.252 | -1.95% | - | - |
| 07/08/2024 | 0.264 | 0.264 | 0.264 | 0.264 | +4.76% | - | - |
| 07/09/2024 | 0.264 | 0.264 | 0.264 | 0.264 | 0.00% | - | - |
| 07/12/2024 | 0.252 | 0.254 | 0.252 | 0.254 | -3.79% | - | - |
| 07/16/2024 | 0.263 | 0.263 | 0.263 | 0.263 | +3.54% | - | - |
| 07/18/2024 | 0.263 | 0.263 | 0.263 | 0.263 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover