| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | +4.04% | +0.040 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% | - | - |
| 06/19/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -18.32% | - | - |
| 06/20/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +1.87% | - | - |
| 06/21/2024 | 1.120 | 1.210 | 1.120 | 1.210 | +11.01% | - | - |
| 06/24/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +1.65% | - | - |
| 06/25/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -3.25% | - | - |
| 06/26/2024 | 1.300 | 1.300 | 1.300 | 1.300 | +9.24% | - | - |
| 06/27/2024 | 1.440 | 1.440 | 1.350 | 1.350 | +3.85% | - | - |
| 06/28/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -4.44% | - | - |
| 07/01/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +2.33% | - | - |
| 07/02/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -7.58% | - | - |
| 07/03/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -16.39% | - | - |
| 07/04/2024 | 0.944 | 0.944 | 0.823 | 0.823 | -19.31% | - | - |
| 07/05/2024 | 0.763 | 0.763 | 0.763 | 0.763 | -7.29% | - | - |
| 07/08/2024 | 0.751 | 0.751 | 0.751 | 0.751 | -1.57% | - | - |
| 07/09/2024 | 0.701 | 0.701 | 0.701 | 0.701 | -6.66% | - | - |
| 07/10/2024 | 0.804 | 0.804 | 0.804 | 0.804 | +14.69% | - | - |
| 07/11/2024 | 0.786 | 0.786 | 0.786 | 0.786 | -2.24% | - | - |
| 07/12/2024 | 0.951 | 0.951 | 0.951 | 0.951 | +20.99% | - | - |
| 07/15/2024 | 0.789 | 0.789 | 0.789 | 0.789 | -17.03% | - | - |
| 07/16/2024 | 0.863 | 0.863 | 0.863 | 0.863 | +9.38% | - | - |
| 07/17/2024 | 0.990 | 0.990 | 0.990 | 0.990 | +14.72% | - | - |
| 07/18/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +4.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover