| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | +42.03% | +0.290 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.737 | 0.737 | 0.737 | 0.737 | -19.98% | - | - |
| 06/20/2024 | 0.748 | 0.748 | 0.748 | 0.748 | +1.49% | - | - |
| 06/21/2024 | 0.772 | 0.839 | 0.772 | 0.839 | +12.17% | - | - |
| 06/24/2024 | 0.856 | 0.856 | 0.856 | 0.856 | +2.03% | - | - |
| 06/25/2024 | 0.826 | 0.826 | 0.826 | 0.826 | -3.50% | - | - |
| 06/26/2024 | 0.912 | 0.912 | 0.912 | 0.912 | +10.41% | - | - |
| 06/27/2024 | 1.020 | 1.020 | 0.951 | 0.951 | +4.28% | - | - |
| 06/28/2024 | 0.901 | 0.901 | 0.901 | 0.901 | -5.26% | - | - |
| 07/01/2024 | 0.925 | 0.925 | 0.925 | 0.925 | +2.66% | - | - |
| 07/02/2024 | 0.847 | 0.847 | 0.847 | 0.847 | -8.43% | - | - |
| 07/03/2024 | 0.695 | 0.695 | 0.695 | 0.695 | -17.95% | - | - |
| 07/04/2024 | 0.632 | 0.632 | 0.542 | 0.542 | -22.01% | - | - |
| 07/05/2024 | 0.497 | 0.497 | 0.497 | 0.497 | -8.30% | - | - |
| 07/08/2024 | 0.486 | 0.486 | 0.486 | 0.486 | -2.21% | - | - |
| 07/09/2024 | 0.450 | 0.450 | 0.450 | 0.450 | -7.41% | - | - |
| 07/10/2024 | 0.525 | 0.525 | 0.525 | 0.525 | +16.67% | - | - |
| 07/11/2024 | 0.511 | 0.511 | 0.511 | 0.511 | -2.67% | - | - |
| 07/12/2024 | 0.632 | 0.632 | 0.632 | 0.632 | +23.68% | - | - |
| 07/15/2024 | 0.511 | 0.511 | 0.511 | 0.511 | -19.15% | - | - |
| 07/16/2024 | 0.565 | 0.565 | 0.565 | 0.565 | +10.57% | - | - |
| 07/17/2024 | 0.657 | 0.657 | 0.657 | 0.657 | +16.28% | - | - |
| 07/18/2024 | 0.690 | 0.690 | 0.690 | 0.690 | +5.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover