| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.970 | +3.10% | +0.630 |
| 07/18/2024, 14:30:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 20.890 | 20.890 | 20.890 | 20.890 | +11.47% | - | - |
| 06/20/2024 | 24.400 | 24.400 | 24.400 | 24.400 | +16.80% | - | - |
| 06/21/2024 | 21.680 | 21.680 | 21.680 | 21.680 | -11.15% | - | - |
| 06/24/2024 | 20.300 | 20.300 | 20.300 | 20.300 | -6.37% | - | - |
| 06/25/2024 | 20.020 | 20.020 | 20.020 | 20.020 | -1.38% | - | - |
| 06/26/2024 | 17.500 | 17.500 | 17.500 | 17.500 | -12.59% | - | - |
| 06/27/2024 | 16.780 | 17.270 | 16.780 | 17.270 | -1.31% | - | - |
| 06/28/2024 | 18.500 | 19.200 | 18.500 | 19.200 | +11.18% | - | - |
| 07/01/2024 | 17.960 | 18.990 | 17.960 | 18.990 | -1.09% | - | - |
| 07/02/2024 | 18.830 | 20.190 | 18.830 | 20.190 | +6.32% | - | - |
| 07/03/2024 | 21.120 | 23.030 | 21.120 | 23.030 | +14.07% | - | - |
| 07/04/2024 | 22.190 | 22.810 | 22.190 | 22.810 | -0.96% | - | - |
| 07/05/2024 | 23.570 | 23.570 | 23.540 | 23.540 | +3.20% | - | - |
| 07/08/2024 | 24.950 | 24.950 | 24.950 | 24.950 | +5.99% | - | - |
| 07/09/2024 | 24.720 | 24.720 | 24.720 | 24.720 | -0.92% | - | - |
| 07/10/2024 | 24.210 | 24.210 | 24.210 | 24.210 | -2.06% | - | - |
| 07/11/2024 | 26.610 | 26.610 | 26.610 | 26.610 | +9.91% | - | - |
| 07/12/2024 | 21.430 | 21.430 | 21.430 | 21.430 | -19.47% | - | - |
| 07/16/2024 | 23.250 | 23.250 | 23.170 | 23.170 | +8.12% | - | - |
| 07/17/2024 | 23.070 | 23.070 | 20.340 | 20.340 | -12.21% | - | - |
| 07/18/2024 | 20.970 | 20.970 | 20.970 | 20.970 | +3.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover