| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.610 | +1.57% | +0.210 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 27.850 | 27.850 | 27.850 | 27.850 | +7.61% | - | - |
| 10/24/2024 | 25.360 | 25.360 | 23.460 | 23.460 | -15.76% | - | - |
| 10/25/2024 | 21.960 | 21.960 | 21.960 | 21.960 | -6.39% | - | - |
| 10/28/2024 | 22.480 | 22.480 | 22.480 | 22.480 | +2.37% | - | - |
| 10/29/2024 | 23.840 | 25.370 | 23.840 | 25.370 | +12.86% | - | - |
| 10/30/2024 | 24.840 | 24.840 | 22.850 | 22.850 | -9.93% | - | - |
| 10/31/2024 | 22.490 | 22.490 | 22.490 | 22.490 | -1.58% | - | - |
| 11/01/2024 | 18.720 | 18.860 | 18.720 | 18.860 | -16.14% | - | - |
| 11/04/2024 | 18.320 | 18.320 | 18.320 | 18.320 | -2.86% | - | - |
| 11/05/2024 | 17.490 | 18.710 | 17.490 | 18.710 | +2.13% | - | - |
| 11/06/2024 | 16.630 | 16.630 | 15.780 | 15.780 | -15.66% | - | - |
| 11/07/2024 | 13.410 | 13.410 | 13.410 | 13.410 | -15.02% | - | - |
| 11/08/2024 | 13.830 | 13.830 | 13.830 | 13.830 | +3.13% | - | - |
| 11/11/2024 | 13.880 | 13.880 | 13.880 | 13.880 | +0.36% | - | - |
| 11/12/2024 | 11.490 | 11.490 | 11.490 | 11.490 | -17.22% | - | - |
| 11/13/2024 | 12.420 | 12.970 | 12.420 | 12.970 | +12.88% | - | - |
| 11/14/2024 | 10.270 | 10.270 | 10.270 | 10.270 | -20.82% | - | - |
| 11/15/2024 | 11.420 | 11.920 | 11.420 | 11.920 | +16.07% | - | - |
| 11/18/2024 | 12.110 | 12.110 | 12.110 | 12.110 | +1.59% | - | - |
| 11/19/2024 | 13.350 | 13.350 | 13.350 | 13.350 | +10.24% | - | - |
| 11/20/2024 | 12.580 | 12.580 | 12.580 | 12.580 | -5.77% | - | - |
| 11/21/2024 | 13.400 | 13.400 | 13.400 | 13.400 | +6.52% | - | - |
| 11/22/2024 | 13.610 | 13.610 | 13.610 | 13.610 | +1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover