| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.270 | +7.08% | +0.150 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.310 | 2.310 | 2.310 | 2.310 | +26.23% | - | - |
| 10/24/2024 | 2.360 | 2.360 | 2.360 | 2.360 | +2.16% | - | - |
| 10/25/2024 | 2.050 | 2.050 | 2.050 | 2.050 | -13.14% | - | - |
| 10/29/2024 | 1.510 | 1.510 | 1.510 | 1.510 | -26.34% | - | - |
| 10/30/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.66% | - | - |
| 10/31/2024 | 1.660 | 1.660 | 1.660 | 1.660 | +10.67% | - | - |
| 11/01/2024 | 1.950 | 1.950 | 1.950 | 1.950 | +17.47% | - | - |
| 11/04/2024 | 1.940 | 1.940 | 1.940 | 1.940 | -0.51% | - | - |
| 11/05/2024 | 2.010 | 2.010 | 2.010 | 2.010 | +3.61% | - | - |
| 11/06/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -4.98% | - | - |
| 11/08/2024 | 2.010 | 2.010 | 2.010 | 2.010 | +5.24% | - | - |
| 11/11/2024 | 1.950 | 1.950 | 1.950 | 1.950 | -2.99% | - | - |
| 11/12/2024 | 1.610 | 1.610 | 1.610 | 1.610 | -17.44% | - | - |
| 11/13/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +0.62% | - | - |
| 11/14/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -3.09% | - | - |
| 11/15/2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.64% | - | - |
| 11/18/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +3.21% | - | - |
| 11/19/2024 | 1.810 | 1.810 | 1.810 | 1.810 | +12.42% | - | - |
| 11/20/2024 | 2.150 | 2.150 | 2.150 | 2.150 | +18.78% | - | - |
| 11/21/2024 | 2.120 | 2.120 | 2.120 | 2.120 | -1.40% | - | - |
| 11/22/2024 | 2.270 | 2.270 | 2.270 | 2.270 | +7.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover