| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.060 | +14.65% | +1.030 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.500 | 7.910 | 7.500 | 7.910 | +14.31% | - | - |
| 06/20/2024 | 7.920 | 7.920 | 7.920 | 7.920 | +0.13% | - | - |
| 06/21/2024 | 7.850 | 8.310 | 7.850 | 8.310 | +4.92% | - | - |
| 06/24/2024 | 7.840 | 7.840 | 7.840 | 7.840 | -5.66% | - | - |
| 06/25/2024 | 7.830 | 8.530 | 7.830 | 8.530 | +8.80% | - | - |
| 06/26/2024 | 8.320 | 8.320 | 8.320 | 8.320 | -2.46% | - | - |
| 06/27/2024 | 8.770 | 9.010 | 8.770 | 8.770 | +5.41% | - | - |
| 06/28/2024 | 9.260 | 9.260 | 9.260 | 9.260 | +5.59% | - | - |
| 07/01/2024 | 8.910 | 8.910 | 8.910 | 8.910 | -3.78% | - | - |
| 07/02/2024 | 9.850 | 9.850 | 9.850 | 9.850 | +10.55% | - | - |
| 07/03/2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.20% | - | - |
| 07/04/2024 | 9.600 | 10.020 | 9.600 | 10.020 | +1.93% | - | - |
| 07/05/2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.30% | - | - |
| 07/08/2024 | 8.910 | 8.910 | 8.910 | 8.910 | -10.81% | - | - |
| 07/09/2024 | 8.660 | 8.660 | 8.660 | 8.660 | -2.81% | - | - |
| 07/10/2024 | 7.960 | 7.960 | 7.960 | 7.960 | -8.08% | - | - |
| 07/11/2024 | 8.170 | 8.170 | 8.170 | 8.170 | +2.64% | - | - |
| 07/12/2024 | 8.490 | 8.490 | 8.490 | 8.490 | +3.92% | - | - |
| 07/15/2024 | 7.900 | 7.900 | 7.430 | 7.540 | -11.19% | - | - |
| 07/16/2024 | 7.460 | 7.460 | 7.460 | 7.460 | -1.06% | - | - |
| 07/17/2024 | 7.030 | 7.030 | 7.030 | 7.030 | -5.76% | - | - |
| 07/18/2024 | 8.060 | 8.060 | 8.060 | 8.060 | +14.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover