| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.450 | +6.48% | +0.210 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.380 | 3.380 | 3.380 | 3.380 | +22.02% | - | - |
| 10/24/2024 | 3.440 | 3.440 | 3.440 | 3.440 | +1.78% | - | - |
| 10/25/2024 | 3.050 | 3.050 | 3.050 | 3.050 | -11.34% | - | - |
| 10/28/2024 | 2.610 | 2.610 | 2.610 | 2.610 | -14.43% | - | - |
| 10/29/2024 | 2.380 | 2.380 | 2.380 | 2.380 | -8.81% | - | - |
| 10/30/2024 | 2.370 | 2.370 | 2.370 | 2.370 | -0.42% | - | - |
| 10/31/2024 | 2.580 | 2.580 | 2.580 | 2.580 | +8.86% | - | - |
| 11/01/2024 | 2.980 | 2.980 | 2.980 | 2.980 | +15.50% | - | - |
| 11/04/2024 | 2.960 | 2.960 | 2.960 | 2.960 | -0.67% | - | - |
| 11/05/2024 | 3.050 | 3.050 | 3.050 | 3.050 | +3.04% | - | - |
| 11/06/2024 | 2.940 | 2.940 | 2.940 | 2.940 | -3.61% | - | - |
| 11/08/2024 | 3.070 | 3.070 | 3.070 | 3.070 | +4.42% | - | - |
| 11/11/2024 | 2.990 | 2.990 | 2.990 | 2.990 | -2.61% | - | - |
| 11/12/2024 | 2.550 | 2.550 | 2.550 | 2.550 | -14.72% | - | - |
| 11/13/2024 | 2.560 | 2.560 | 2.560 | 2.560 | +0.39% | - | - |
| 11/14/2024 | 2.490 | 2.490 | 2.490 | 2.490 | -2.73% | - | - |
| 11/15/2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.40% | - | - |
| 11/18/2024 | 2.550 | 2.550 | 2.550 | 2.550 | +2.82% | - | - |
| 11/19/2024 | 2.830 | 2.830 | 2.830 | 2.830 | +10.98% | - | - |
| 11/20/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +15.90% | - | - |
| 11/21/2024 | 3.240 | 3.240 | 3.240 | 3.240 | -1.22% | - | - |
| 11/22/2024 | 3.450 | 3.450 | 3.450 | 3.450 | +6.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover