| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.930 | +12.47% | +0.990 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.360 | 8.760 | 8.360 | 8.760 | +12.02% | - | - |
| 06/20/2024 | 8.770 | 8.770 | 8.770 | 8.770 | +0.11% | - | - |
| 06/21/2024 | 8.710 | 9.150 | 8.710 | 9.150 | +4.33% | - | - |
| 06/24/2024 | 8.700 | 8.700 | 8.700 | 8.700 | -4.92% | - | - |
| 06/25/2024 | 8.690 | 9.360 | 8.690 | 9.360 | +7.59% | - | - |
| 06/26/2024 | 9.150 | 9.150 | 9.150 | 9.150 | -2.24% | - | - |
| 06/27/2024 | 9.580 | 9.800 | 9.570 | 9.570 | +4.59% | - | - |
| 06/28/2024 | 10.040 | 10.040 | 10.040 | 10.040 | +4.91% | - | - |
| 07/01/2024 | 9.700 | 9.700 | 9.700 | 9.700 | -3.39% | - | - |
| 07/02/2024 | 10.600 | 10.600 | 10.600 | 10.600 | +9.28% | - | - |
| 07/03/2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.28% | - | - |
| 07/04/2024 | 10.380 | 10.750 | 10.380 | 10.750 | +1.70% | - | - |
| 07/05/2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.19% | - | - |
| 07/08/2024 | 9.730 | 9.730 | 9.730 | 9.730 | -9.32% | - | - |
| 07/09/2024 | 9.500 | 9.500 | 9.500 | 9.500 | -2.36% | - | - |
| 07/10/2024 | 8.830 | 8.830 | 8.830 | 8.830 | -7.05% | - | - |
| 07/11/2024 | 9.040 | 9.040 | 9.040 | 9.040 | +2.38% | - | - |
| 07/12/2024 | 9.340 | 9.340 | 9.340 | 9.340 | +3.32% | - | - |
| 07/15/2024 | 8.780 | 8.780 | 8.330 | 8.440 | -9.64% | - | - |
| 07/16/2024 | 8.350 | 8.350 | 8.350 | 8.350 | -1.07% | - | - |
| 07/17/2024 | 7.940 | 7.940 | 7.940 | 7.940 | -4.91% | - | - |
| 07/18/2024 | 8.930 | 8.930 | 8.930 | 8.930 | +12.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover