| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.900 | +5.38% | +0.250 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.750 | 4.750 | 4.750 | 4.750 | +1.50% | - | - |
| 10/25/2024 | 4.300 | 4.300 | 4.300 | 4.300 | -9.47% | - | - |
| 10/28/2024 | 3.800 | 3.800 | 3.800 | 3.800 | -11.63% | - | - |
| 10/29/2024 | 3.540 | 3.540 | 3.540 | 3.540 | -6.84% | - | - |
| 10/30/2024 | 3.530 | 3.530 | 3.530 | 3.530 | -0.28% | - | - |
| 10/31/2024 | 3.790 | 3.790 | 3.790 | 3.790 | +7.37% | - | - |
| 11/01/2024 | 4.280 | 4.280 | 4.280 | 4.280 | +12.93% | - | - |
| 11/04/2024 | 4.250 | 4.250 | 4.250 | 4.250 | -0.70% | - | - |
| 11/05/2024 | 4.360 | 4.360 | 4.360 | 4.360 | +2.59% | - | - |
| 11/06/2024 | 4.250 | 4.250 | 4.250 | 4.250 | -2.52% | - | - |
| 11/08/2024 | 4.390 | 4.390 | 4.390 | 4.390 | +3.29% | - | - |
| 11/11/2024 | 4.310 | 4.310 | 4.310 | 4.310 | -1.82% | - | - |
| 11/12/2024 | 3.790 | 3.790 | 3.790 | 3.790 | -12.06% | - | - |
| 11/13/2024 | 3.800 | 3.800 | 3.800 | 3.800 | +0.26% | - | - |
| 11/14/2024 | 3.720 | 3.720 | 3.720 | 3.720 | -2.11% | - | - |
| 11/15/2024 | 3.710 | 3.710 | 3.710 | 3.710 | -0.27% | - | - |
| 11/18/2024 | 3.800 | 3.800 | 3.800 | 3.800 | +2.43% | - | - |
| 11/19/2024 | 4.150 | 4.150 | 4.150 | 4.150 | +9.21% | - | - |
| 11/20/2024 | 4.700 | 4.700 | 4.700 | 4.700 | +13.25% | - | - |
| 11/21/2024 | 4.650 | 4.650 | 4.650 | 4.650 | -1.06% | - | - |
| 11/22/2024 | 4.900 | 4.900 | 4.900 | 4.900 | +5.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover