| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.690 | +10.11% | +0.890 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.170 | 9.530 | 9.170 | 9.530 | +10.05% | - | - |
| 06/20/2024 | 9.540 | 9.540 | 9.540 | 9.540 | +0.10% | - | - |
| 06/21/2024 | 9.480 | 9.890 | 9.480 | 9.890 | +3.67% | - | - |
| 06/24/2024 | 9.480 | 9.480 | 9.480 | 9.480 | -4.15% | - | - |
| 06/25/2024 | 9.460 | 10.080 | 9.460 | 10.080 | +6.33% | - | - |
| 06/26/2024 | 9.890 | 9.890 | 9.890 | 9.890 | -1.88% | - | - |
| 06/27/2024 | 10.270 | 10.470 | 10.270 | 10.270 | +3.84% | - | - |
| 06/28/2024 | 10.680 | 10.680 | 10.680 | 10.680 | +3.99% | - | - |
| 07/01/2024 | 10.380 | 10.380 | 10.380 | 10.380 | -2.81% | - | - |
| 07/02/2024 | 11.200 | 11.200 | 11.200 | 11.200 | +7.90% | - | - |
| 07/03/2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.27% | - | - |
| 07/04/2024 | 11.000 | 11.320 | 11.000 | 11.320 | +1.34% | - | - |
| 07/05/2024 | 11.290 | 11.290 | 11.290 | 11.290 | -0.27% | - | - |
| 07/08/2024 | 10.420 | 10.420 | 10.420 | 10.420 | -7.71% | - | - |
| 07/09/2024 | 10.220 | 10.220 | 10.220 | 10.220 | -1.92% | - | - |
| 07/10/2024 | 9.620 | 9.620 | 9.620 | 9.620 | -5.87% | - | - |
| 07/11/2024 | 9.800 | 9.800 | 9.800 | 9.800 | +1.87% | - | - |
| 07/12/2024 | 10.070 | 10.070 | 10.070 | 10.070 | +2.76% | - | - |
| 07/15/2024 | 9.560 | 9.560 | 9.150 | 9.250 | -8.14% | - | - |
| 07/16/2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.76% | - | - |
| 07/17/2024 | 8.800 | 8.800 | 8.800 | 8.800 | -4.14% | - | - |
| 07/18/2024 | 9.690 | 9.690 | 9.690 | 9.690 | +10.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover