| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | +4.35% | +0.060 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.480 | 2.480 | 2.480 | 2.480 | +3.33% | - | - |
| 10/25/2024 | 3.070 | 3.070 | 3.070 | 3.070 | +23.79% | - | - |
| 10/28/2024 | 4.140 | 4.140 | 4.140 | 4.140 | +34.85% | - | - |
| 10/29/2024 | 5.050 | 5.050 | 5.050 | 5.050 | +21.98% | - | - |
| 10/30/2024 | 3.610 | 3.610 | 3.610 | 3.610 | -28.51% | - | - |
| 10/31/2024 | 2.890 | 2.890 | 2.890 | 2.890 | -19.94% | - | - |
| 11/01/2024 | 2.450 | 2.450 | 2.450 | 2.450 | -15.22% | - | - |
| 11/04/2024 | 2.370 | 2.370 | 2.370 | 2.370 | -3.27% | - | - |
| 11/05/2024 | 1.960 | 1.960 | 1.960 | 1.960 | -17.30% | - | - |
| 11/06/2024 | 1.770 | 1.770 | 1.770 | 1.770 | -9.69% | - | - |
| 11/08/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -28.81% | - | - |
| 11/11/2024 | 1.190 | 1.190 | 1.190 | 1.190 | -5.56% | - | - |
| 11/12/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -16.81% | - | - |
| 11/13/2024 | 0.845 | 0.845 | 0.845 | 0.845 | -14.65% | - | - |
| 11/14/2024 | 0.737 | 0.737 | 0.737 | 0.737 | -12.78% | - | - |
| 11/15/2024 | 0.835 | 0.835 | 0.835 | 0.835 | +13.30% | - | - |
| 11/18/2024 | 0.932 | 0.932 | 0.932 | 0.932 | +11.62% | - | - |
| 11/19/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +22.32% | - | - |
| 11/20/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +13.16% | - | - |
| 11/21/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +6.98% | - | - |
| 11/22/2024 | 1.440 | 1.440 | 1.440 | 1.440 | +4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover