| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.500 | -3.10% | -0.080 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +5.10% | - | - |
| 06/20/2024 | 2.270 | 2.270 | 2.270 | 2.270 | +10.19% | - | - |
| 06/21/2024 | 2.330 | 2.690 | 2.330 | 2.690 | +18.50% | - | - |
| 06/24/2024 | 2.530 | 2.530 | 2.530 | 2.530 | -5.95% | - | - |
| 06/25/2024 | 3.420 | 3.420 | 3.420 | 3.420 | +35.18% | - | - |
| 06/26/2024 | 2.460 | 2.460 | 2.460 | 2.460 | -28.07% | - | - |
| 06/27/2024 | 2.130 | 2.160 | 2.130 | 2.150 | -12.60% | - | - |
| 06/28/2024 | 2.620 | 2.620 | 2.620 | 2.620 | +21.86% | - | - |
| 07/01/2024 | 3.140 | 3.140 | 3.140 | 3.140 | +19.85% | - | - |
| 07/02/2024 | 3.090 | 3.090 | 3.090 | 3.090 | -1.59% | - | - |
| 07/03/2024 | 3.930 | 3.930 | 3.930 | 3.930 | +27.18% | - | - |
| 07/04/2024 | 3.690 | 4.050 | 3.690 | 4.050 | +3.05% | - | - |
| 07/05/2024 | 4.230 | 4.230 | 4.230 | 4.230 | +4.44% | - | - |
| 07/08/2024 | 3.340 | 3.340 | 3.340 | 3.340 | -21.04% | - | - |
| 07/09/2024 | 3.770 | 3.770 | 3.770 | 3.770 | +12.87% | - | - |
| 07/10/2024 | 2.850 | 2.850 | 2.850 | 2.850 | -24.40% | - | - |
| 07/12/2024 | 2.710 | 2.710 | 2.710 | 2.710 | -4.91% | - | - |
| 07/15/2024 | 2.470 | 2.470 | 2.470 | 2.470 | -8.86% | - | - |
| 07/16/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -9.31% | - | - |
| 07/17/2024 | 2.580 | 2.580 | 2.580 | 2.580 | +15.18% | - | - |
| 07/18/2024 | 2.500 | 2.500 | 2.500 | 2.500 | -3.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover