| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.890 | +3.96% | +0.110 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 5.150 | 5.150 | 5.150 | 5.150 | +21.46% | - | - |
| 10/28/2024 | 6.610 | 6.610 | 6.610 | 6.610 | +28.35% | - | - |
| 10/29/2024 | 7.800 | 7.800 | 7.800 | 7.800 | +18.00% | - | - |
| 10/30/2024 | 5.940 | 5.940 | 5.940 | 5.940 | -23.85% | - | - |
| 10/31/2024 | 4.970 | 4.970 | 4.970 | 4.970 | -16.33% | - | - |
| 11/01/2024 | 4.350 | 4.350 | 4.350 | 4.350 | -12.47% | - | - |
| 11/04/2024 | 4.240 | 4.240 | 4.240 | 4.240 | -2.53% | - | - |
| 11/05/2024 | 3.630 | 3.630 | 3.630 | 3.630 | -14.39% | - | - |
| 11/06/2024 | 3.340 | 3.340 | 3.340 | 3.340 | -7.99% | - | - |
| 11/08/2024 | 2.530 | 2.530 | 2.530 | 2.530 | -24.25% | - | - |
| 11/11/2024 | 2.420 | 2.420 | 2.420 | 2.420 | -4.35% | - | - |
| 11/12/2024 | 2.080 | 2.080 | 2.080 | 2.080 | -14.05% | - | - |
| 11/13/2024 | 1.840 | 1.840 | 1.840 | 1.840 | -11.54% | - | - |
| 11/14/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -10.33% | - | - |
| 11/15/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +10.91% | - | - |
| 11/18/2024 | 2.010 | 2.010 | 2.010 | 2.010 | +9.84% | - | - |
| 11/19/2024 | 2.380 | 2.380 | 2.380 | 2.380 | +18.41% | - | - |
| 11/20/2024 | 2.640 | 2.640 | 2.640 | 2.640 | +10.92% | - | - |
| 11/21/2024 | 2.780 | 2.780 | 2.780 | 2.780 | +5.30% | - | - |
| 11/22/2024 | 2.890 | 2.890 | 2.890 | 2.890 | +3.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover