| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.780 | -2.58% | -0.100 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.120 | 3.120 | 3.120 | 3.120 | +4.00% | - | - |
| 06/20/2024 | 3.400 | 3.400 | 3.400 | 3.400 | +8.97% | - | - |
| 06/21/2024 | 3.480 | 3.930 | 3.480 | 3.930 | +15.59% | - | - |
| 06/24/2024 | 3.730 | 3.730 | 3.730 | 3.730 | -5.09% | - | - |
| 06/25/2024 | 4.810 | 4.810 | 4.810 | 4.810 | +28.95% | - | - |
| 06/26/2024 | 3.680 | 3.680 | 3.680 | 3.680 | -23.49% | - | - |
| 06/27/2024 | 3.250 | 3.300 | 3.250 | 3.280 | -10.87% | - | - |
| 06/28/2024 | 3.890 | 3.890 | 3.890 | 3.890 | +18.60% | - | - |
| 07/01/2024 | 4.530 | 4.530 | 4.530 | 4.530 | +16.45% | - | - |
| 07/02/2024 | 4.470 | 4.470 | 4.470 | 4.470 | -1.32% | - | - |
| 07/03/2024 | 5.480 | 5.480 | 5.480 | 5.480 | +22.60% | - | - |
| 07/04/2024 | 5.210 | 5.620 | 5.210 | 5.620 | +2.55% | - | - |
| 07/05/2024 | 5.820 | 5.820 | 5.820 | 5.820 | +3.56% | - | - |
| 07/08/2024 | 4.810 | 4.810 | 4.810 | 4.810 | -17.35% | - | - |
| 07/09/2024 | 5.300 | 5.300 | 5.300 | 5.300 | +10.19% | - | - |
| 07/10/2024 | 4.220 | 4.220 | 4.220 | 4.220 | -20.38% | - | - |
| 07/12/2024 | 4.040 | 4.040 | 4.040 | 4.040 | -4.27% | - | - |
| 07/15/2024 | 3.750 | 3.750 | 3.750 | 3.750 | -7.18% | - | - |
| 07/16/2024 | 3.460 | 3.460 | 3.460 | 3.460 | -7.73% | - | - |
| 07/17/2024 | 3.880 | 3.880 | 3.880 | 3.880 | +12.14% | - | - |
| 07/18/2024 | 3.780 | 3.780 | 3.780 | 3.780 | -2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover