| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.470 | -17.11% | -0.510 |
| 07/18/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.150 | 8.150 | 8.150 | 8.150 | +11.19% | - | - |
| 06/20/2024 | 7.890 | 7.890 | 7.890 | 7.890 | -3.19% | - | - |
| 06/21/2024 | 6.940 | 7.170 | 6.940 | 7.170 | -9.13% | - | - |
| 06/24/2024 | 6.890 | 6.890 | 6.890 | 6.890 | -3.91% | - | - |
| 06/25/2024 | 7.480 | 7.480 | 7.480 | 7.480 | +8.56% | - | - |
| 06/26/2024 | 6.810 | 6.810 | 6.810 | 6.810 | -8.96% | - | - |
| 06/27/2024 | 6.210 | 6.240 | 6.210 | 6.240 | -8.37% | - | - |
| 06/28/2024 | 5.930 | 5.930 | 5.930 | 5.930 | -4.97% | - | - |
| 07/01/2024 | 5.090 | 5.090 | 5.090 | 5.090 | -14.17% | - | - |
| 07/02/2024 | 4.420 | 4.420 | 4.420 | 4.420 | -13.16% | - | - |
| 07/03/2024 | 4.270 | 4.270 | 4.270 | 4.270 | -3.39% | - | - |
| 07/04/2024 | 4.190 | 4.190 | 3.870 | 3.870 | -9.37% | - | - |
| 07/05/2024 | 3.890 | 3.890 | 3.890 | 3.890 | +0.52% | - | - |
| 07/08/2024 | 3.610 | 3.610 | 3.610 | 3.610 | -7.20% | - | - |
| 07/09/2024 | 3.860 | 3.860 | 3.860 | 3.860 | +6.93% | - | - |
| 07/10/2024 | 3.750 | 3.750 | 3.750 | 3.750 | -2.85% | - | - |
| 07/11/2024 | 3.620 | 3.620 | 3.620 | 3.620 | -3.47% | - | - |
| 07/12/2024 | 3.350 | 3.350 | 3.350 | 3.350 | -7.46% | - | - |
| 07/15/2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.60% | - | - |
| 07/16/2024 | 2.930 | 2.930 | 2.930 | 2.930 | -12.01% | - | - |
| 07/17/2024 | 2.980 | 2.980 | 2.980 | 2.980 | +1.71% | - | - |
| 07/18/2024 | 2.470 | 2.470 | 2.470 | 2.470 | -17.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover