| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.790 | +4.81% | +0.220 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.930 | 9.930 | 9.930 | 9.930 | +7.35% | - | - |
| 06/20/2024 | 9.720 | 9.720 | 9.720 | 9.720 | -2.11% | - | - |
| 06/21/2024 | 8.950 | 9.160 | 8.950 | 9.160 | -5.76% | - | - |
| 06/24/2024 | 8.910 | 8.910 | 8.910 | 8.910 | -2.73% | - | - |
| 06/25/2024 | 9.420 | 9.420 | 9.420 | 9.420 | +5.72% | - | - |
| 06/26/2024 | 8.870 | 8.870 | 8.870 | 8.870 | -5.84% | - | - |
| 06/27/2024 | 8.350 | 8.380 | 8.350 | 8.380 | -5.52% | - | - |
| 06/28/2024 | 8.100 | 8.100 | 8.100 | 8.100 | -3.34% | - | - |
| 07/01/2024 | 7.310 | 7.310 | 7.310 | 7.310 | -9.75% | - | - |
| 07/02/2024 | 6.680 | 6.680 | 6.680 | 6.680 | -8.62% | - | - |
| 07/03/2024 | 6.520 | 6.520 | 6.520 | 6.520 | -2.40% | - | - |
| 07/04/2024 | 6.440 | 6.440 | 6.110 | 6.110 | -6.29% | - | - |
| 07/05/2024 | 6.120 | 6.120 | 6.120 | 6.120 | +0.16% | - | - |
| 07/08/2024 | 5.830 | 5.830 | 5.830 | 5.830 | -4.74% | - | - |
| 07/09/2024 | 6.100 | 6.100 | 6.100 | 6.100 | +4.63% | - | - |
| 07/10/2024 | 5.980 | 5.980 | 5.980 | 5.980 | -1.97% | - | - |
| 07/11/2024 | 5.840 | 5.840 | 5.840 | 5.840 | -2.34% | - | - |
| 07/12/2024 | 5.550 | 5.550 | 5.550 | 5.550 | -4.97% | - | - |
| 07/15/2024 | 5.530 | 5.530 | 5.530 | 5.530 | -0.36% | - | - |
| 07/16/2024 | 5.110 | 5.110 | 5.110 | 5.110 | -7.59% | - | - |
| 07/17/2024 | 5.170 | 5.170 | 5.170 | 5.170 | +1.17% | - | - |
| 07/18/2024 | 4.570 | 4.570 | 4.570 | 4.570 | -11.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover