| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.860 | +6.04% | +0.960 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 13.510 | 13.510 | 13.510 | 13.510 | -36.81% | - | - |
| 06/11/2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.37% | - | - |
| 06/12/2024 | 14.310 | 14.310 | 14.310 | 14.310 | +6.32% | - | - |
| 06/13/2024 | 14.680 | 14.680 | 14.680 | 14.680 | +2.59% | - | - |
| 06/14/2024 | 12.740 | 12.740 | 12.740 | 12.740 | -13.22% | - | - |
| 06/17/2024 | 11.340 | 11.590 | 11.340 | 11.590 | -9.03% | - | - |
| 06/18/2024 | 11.600 | 11.600 | 11.600 | 11.600 | +0.09% | - | - |
| 06/19/2024 | 14.160 | 14.160 | 14.160 | 14.160 | +22.07% | - | - |
| 06/20/2024 | 14.000 | 14.000 | 14.000 | 14.000 | -1.13% | - | - |
| 06/21/2024 | 13.170 | 13.170 | 11.800 | 11.800 | -15.71% | - | - |
| 06/24/2024 | 11.560 | 11.560 | 11.560 | 11.560 | -2.03% | - | - |
| 06/25/2024 | 11.940 | 11.940 | 11.940 | 11.940 | +3.29% | - | - |
| 06/26/2024 | 10.740 | 10.740 | 10.740 | 10.740 | -10.05% | - | - |
| 06/27/2024 | 9.600 | 10.300 | 9.600 | 10.300 | -4.10% | - | - |
| 06/28/2024 | 10.770 | 10.770 | 10.770 | 10.770 | +4.56% | - | - |
| 07/01/2024 | 10.320 | 10.320 | 10.320 | 10.320 | -4.18% | - | - |
| 07/02/2024 | 11.320 | 11.320 | 11.320 | 11.320 | +9.69% | - | - |
| 07/03/2024 | 13.310 | 13.310 | 13.310 | 13.310 | +17.58% | - | - |
| 07/04/2024 | 13.870 | 15.900 | 13.870 | 15.900 | +19.46% | - | - |
| 07/05/2024 | 16.860 | 16.860 | 16.860 | 16.860 | +6.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover