| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.270 | -5.29% | -0.630 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.08% | - | - |
| 06/19/2024 | 15.400 | 15.400 | 15.400 | 15.400 | +19.84% | - | - |
| 06/20/2024 | 15.240 | 15.240 | 15.240 | 15.240 | -1.04% | - | - |
| 06/21/2024 | 14.450 | 14.450 | 13.120 | 13.120 | -13.91% | - | - |
| 06/24/2024 | 12.870 | 12.870 | 12.870 | 12.870 | -1.91% | - | - |
| 06/25/2024 | 13.250 | 13.250 | 13.250 | 13.250 | +2.95% | - | - |
| 06/26/2024 | 12.060 | 12.060 | 12.060 | 12.060 | -8.98% | - | - |
| 06/27/2024 | 10.900 | 11.610 | 10.900 | 11.610 | -3.73% | - | - |
| 06/28/2024 | 12.090 | 12.090 | 12.090 | 12.090 | +4.13% | - | - |
| 07/01/2024 | 11.630 | 11.630 | 11.630 | 11.630 | -3.80% | - | - |
| 07/02/2024 | 12.650 | 12.650 | 12.650 | 12.650 | +8.77% | - | - |
| 07/03/2024 | 14.650 | 14.650 | 14.650 | 14.650 | +15.81% | - | - |
| 07/04/2024 | 15.210 | 17.210 | 15.210 | 17.210 | +17.47% | - | - |
| 07/05/2024 | 18.160 | 18.160 | 18.160 | 18.160 | +5.52% | - | - |
| 07/08/2024 | 17.740 | 17.740 | 17.740 | 17.740 | -2.31% | - | - |
| 07/09/2024 | 18.980 | 18.980 | 18.980 | 18.980 | +6.99% | - | - |
| 07/10/2024 | 16.570 | 16.570 | 16.570 | 16.570 | -12.70% | - | - |
| 07/11/2024 | 16.800 | 16.800 | 16.800 | 16.800 | +1.39% | - | - |
| 07/12/2024 | 13.320 | 13.320 | 13.320 | 13.320 | -20.71% | - | - |
| 07/15/2024 | 15.430 | 15.430 | 15.430 | 15.430 | +15.84% | - | - |
| 07/16/2024 | 13.930 | 13.930 | 13.930 | 13.930 | -9.72% | - | - |
| 07/17/2024 | 11.900 | 11.900 | 11.900 | 11.900 | -14.57% | - | - |
| 07/18/2024 | 11.270 | 11.270 | 11.270 | 11.270 | -5.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover